美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CNB Financial Corp 7.125% Series A

24.24

+0.06990.29%

成交量：2,153.00

成交額：5.21萬

市值：5.04億

市盈率：10.36

高：24.24

開：23.89

低：23.89

收：24.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCNEP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNEP\",,,,,undefined,":{"symbol":"CCNEP","market":"US","secType":"STK","nameCN":"CNB Financial Corp 7.125% Series A","latestPrice":24.2399,"timestamp":1746475200000,"preClose":24.17,"halted":0,"volume":2153,"delay":0,"floatShares":20147346,"shares":20801689,"eps":2.339168,"marketStatus":"已收盤","change":0.0699,"latestTime":"05-05 16:00:00 EDT","open":23.89,"high":24.2399,"low":23.89,"amount":52093.8104,"amplitude":0.014477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.339168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.17,"dividendRate":0.029497,"volumeRatio":2.406662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNEP\",,,,,undefined,":{"symbol":"CCNEP","floatShares":20147346,"roa":"0.88%","roe":"8.89%","lyrEps":2.393943,"volumeRatio":2.406662,"shares":20801689,"dividePrice":0.715,"high":24.2399,"amplitude":0.014477,"preClose":24.17,"low":23.89,"week52Low":21,"pbRate":"0.89","psRate":"2.29","week52High":25.75,"institutionHeld":0,"latestPrice":24.2399,"eps":2.339168,"divideRate":0.029497,"volume":2153,"delay":0,"ttmEps":2.339168,"open":23.89,"prevYearClose":25,"prevWeekClose":24.17,"prevMonthClose":23.856,"prevQuarterClose":25,"fiveDayClose":24,"twentyDayClose":25.5,"sixtyDayClose":24.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCNEP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CCNEP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"CNB Financial Corp 7.125% Series A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-14","symbol":"CCNEP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744660800000,"name":null,"time":"盤後","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-14","symbol":"CCNEP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"CNB Financial Corp 7.125% Series A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"CCNEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"CCNEP","amount":0.4453125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CNB Financial Corp 7.125% Series A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNEP\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-01","value":0.475,"currency":"USD"},{"executeDate":"2021-02-11","recordDate":"2021-02-15","paymentDate":"2021-03-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-01","value":0.4453125,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-12-01","value":0.4453125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNEP","date":"2025-05-02","current":8.557115,"percent":0.605657,"low":5.397118,"twenty":6.919337,"median":7.932497,"eighty":9.570242,"high":13.511469,"avg":8.253822,"sd":1.650483,"marketCap":457429141},"quantilePoints":[{"date":"2020-05-08","current":6.592274,"twenty":11.590218,"median":12.997564,"eighty":17.682776,"marketCap":259874015},{"date":"2020-05-15","current":5.541557,"twenty":11.562031,"median":12.951122,"eighty":17.682776,"marketCap":218453718},{"date":"2020-05-22","current":6.277059,"twenty":11.536722,"median":12.917992,"eighty":17.682776,"marketCap":247447926},{"date":"2020-05-29","current":6.895814,"twenty":11.491347,"median":12.898298,"eighty":17.682776,"marketCap":271839879},{"date":"2020-06-05","current":7.91929,"twenty":11.47368,"median":12.880993,"eighty":17.682776,"marketCap":312186317},{"date":"2020-06-12","current":6.689562,"twenty":11.451056,"median":12.861765,"eighty":17.682776,"marketCap":263709228},{"date":"2020-06-19","current":6.763227,"twenty":11.429476,"median":12.831674,"eighty":17.682776,"marketCap":266613170},{"date":"2020-06-26","current":6.370874,"twenty":11.414525,"median":12.826892,"eighty":17.682776,"marketCap":251146238},{"date":"2020-07-02","current":6.592301,"twenty":11.407518,"median":12.826892,"eighty":17.682776,"marketCap":259875101},{"date":"2020-07-10","current":6.324258,"twenty":11.377087,"median":12.820051,"eighty":17.682776,"marketCap":249308582},{"date":"2020-07-17","current":6.382528,"twenty":11.359925,"median":12.807669,"eighty":17.682776,"marketCap":251605651},{"date":"2020-07-24","current":7.059332,"twenty":11.345947,"median":12.789267,"eighty":17.682776,"marketCap":267548696},{"date":"2020-07-31","current":6.610029,"twenty":11.336344,"median":12.769547,"eighty":17.682776,"marketCap":250520081},{"date":"2020-08-07","current":7.79505,"twenty":11.307454,"median":12.730819,"eighty":17.682776,"marketCap":295432411},{"date":"2020-08-14","current":8.026147,"twenty":11.285845,"median":12.730819,"eighty":17.682776,"marketCap":304190955},{"date":"2020-08-21","current":7.390632,"twenty":11.257994,"median":12.730819,"eighty":17.682776,"marketCap":280104960},{"date":"2020-08-28","current":7.27064,"twenty":11.242748,"median":12.730819,"eighty":17.682776,"marketCap":275557255},{"date":"2020-09-04","current":7.346191,"twenty":11.212801,"median":12.730819,"eighty":17.682776,"marketCap":278420625},{"date":"2020-09-11","current":6.915107,"twenty":11.191362,"median":12.730819,"eighty":17.682776,"marketCap":262082572},{"date":"2020-09-18","current":6.866222,"twenty":11.172217,"median":12.717123,"eighty":17.682776,"marketCap":260229803},{"date":"2020-09-25","current":6.377365,"twenty":11.125612,"median":12.681752,"eighty":17.682776,"marketCap":241702115},{"date":"2020-10-02","current":6.937328,"twenty":11.095828,"median":12.651765,"eighty":17.682776,"marketCap":262924740},{"date":"2020-10-09","current":7.417297,"twenty":11.0596,"median":12.609407,"eighty":17.682776,"marketCap":281115561},{"date":"2020-10-16","current":7.315082,"twenty":11.040764,"median":12.581016,"eighty":17.682776,"marketCap":277241590},{"date":"2020-10-23","current":9.530504,"twenty":11.009965,"median":12.559954,"eighty":17.682776,"marketCap":336693637},{"date":"2020-10-30","current":8.614018,"twenty":10.987915,"median":12.537846,"eighty":17.682776,"marketCap":304316023},{"date":"2020-11-06","current":8.485767,"twenty":10.970494,"median":12.521224,"eighty":17.682776,"marketCap":299785172},{"date":"2020-11-13","current":8.775432,"twenty":10.958853,"median":12.513582,"eighty":17.682776,"marketCap":310018465},{"date":"2020-11-20","current":9.520964,"twenty":10.949844,"median":12.499453,"eighty":17.682776,"marketCap":336356614},{"date":"2020-11-27","current":9.763143,"twenty":10.939744,"median":12.479302,"eighty":17.682776,"marketCap":344912318},{"date":"2020-12-04","current":10.000574,"twenty":10.907913,"median":12.460805,"eighty":17.682776,"marketCap":353300264},{"date":"2020-12-11","current":9.801132,"twenty":10.896625,"median":12.454136,"eighty":17.682776,"marketCap":346254390},{"date":"2020-12-18","current":10.294987,"twenty":10.878146,"median":12.454136,"eighty":17.682776,"marketCap":363701316},{"date":"2020-12-24","current":9.94359,"twenty":10.851886,"median":12.447713,"eighty":17.682776,"marketCap":351287157},{"date":"2020-12-31","current":10.109792,"twenty":10.815826,"median":12.442363,"eighty":17.682776,"marketCap":357158719},{"date":"2021-01-08","current":10.769848,"twenty":10.799671,"median":12.442363,"eighty":17.682776,"marketCap":380477207},{"date":"2021-01-15","current":11.168732,"twenty":10.799671,"median":12.442363,"eighty":17.682776,"marketCap":394568956},{"date":"2021-01-22","current":10.898061,"twenty":10.794373,"median":12.442363,"eighty":17.682776,"marketCap":385006698},{"date":"2021-01-29","current":10.774726,"twenty":10.777577,"median":12.442363,"eighty":17.682776,"marketCap":352796840},{"date":"2021-02-05","current":11.686709,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":382657914},{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.440121,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.451632,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.483362,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.503764,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.508966,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.52431,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.537888,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.537888,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.537888,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.537888,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.537888,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.770824,"median":12.537888,"eighty":17.693963,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754,"median":12.537888,"eighty":17.693963,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.537888,"eighty":17.693963,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.723593,"median":12.537888,"eighty":17.693963,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697222,"median":12.537888,"eighty":17.693963,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.678503,"median":12.537888,"eighty":17.693963,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.652999,"median":12.537888,"eighty":17.693963,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628549,"median":12.537888,"eighty":17.693963,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.597613,"median":12.537888,"eighty":17.693963,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.518981,"median":12.537888,"eighty":17.693963,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.46413,"median":12.537888,"eighty":17.693963,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.38382,"median":12.537888,"eighty":17.693963,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.537846,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.537846,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.537846,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.534765,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.521483,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.515545,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.508966,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.488009,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800867,"median":12.475242,"eighty":17.671588,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.672167,"median":12.468421,"eighty":17.671588,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.620862,"median":12.468421,"eighty":17.671588,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.343356,"median":9.606439,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.325213,"median":9.59095,"eighty":12.483669,"marketCap":364747664},{"date":"2023-05-12","current":5.458855,"twenty":7.312415,"median":9.576152,"eighty":12.457031,"marketCap":351724934},{"date":"2023-05-19","current":5.832526,"twenty":7.28674,"median":9.533883,"eighty":12.421643,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.266612,"median":9.498067,"eighty":12.376767,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.258329,"median":9.4644,"eighty":12.354054,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.234388,"median":9.445226,"eighty":12.335136,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.224703,"median":9.426052,"eighty":12.31448,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.21731,"median":9.406938,"eighty":12.29563,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.212581,"median":9.33785,"eighty":12.221503,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.191103,"median":9.322511,"eighty":12.188414,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.171795,"median":9.299502,"eighty":12.134868,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.159178,"median":9.240815,"eighty":12.096295,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.130543,"median":9.180622,"eighty":12.053855,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.115624,"median":9.153778,"eighty":12.013491,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.10254,"median":9.118704,"eighty":11.978847,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.087266,"median":9.082401,"eighty":11.95844,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.054601,"median":9.049398,"eighty":11.937761,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.019291,"median":8.980794,"eighty":11.892354,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.006324,"median":8.958525,"eighty":11.870412,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":6.969869,"median":8.946422,"eighty":11.827639,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.963081,"median":8.932683,"eighty":11.799017,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.947107,"median":8.907486,"eighty":11.695932,"marketCap":375227460},{"date":"2023-10-05","current":5.956352,"twenty":6.937694,"median":8.884928,"eighty":11.647305,"marketCap":374184002},{"date":"2023-10-13","current":6.062656,"twenty":6.917054,"median":8.869589,"eighty":11.622618,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.896826,"median":8.845413,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.892887,"median":8.827408,"eighty":11.558864,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.880898,"median":8.805177,"eighty":11.524167,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.868398,"median":8.782075,"eighty":11.456556,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.866222,"median":8.773722,"eighty":11.447105,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.866222,"median":8.747976,"eighty":11.415512,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.866222,"median":8.737788,"eighty":11.404409,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.866222,"median":8.703349,"eighty":11.37169,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.866222,"median":8.665677,"eighty":11.353393,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.866222,"median":8.657983,"eighty":11.339935,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.866222,"median":8.632514,"eighty":11.315577,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.866222,"median":8.614227,"eighty":11.306441,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.866222,"median":8.566057,"eighty":11.283336,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.8654,"median":8.53274,"eighty":11.267271,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.866222,"median":8.481394,"eighty":11.246938,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.866222,"median":8.457622,"eighty":11.239469,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.866222,"median":8.426584,"eighty":11.218453,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.866222,"median":8.354474,"eighty":11.198651,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.866222,"median":8.311401,"eighty":11.187282,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.866222,"median":8.272543,"eighty":11.17152,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.866222,"median":8.253321,"eighty":11.146596,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.866222,"median":8.219636,"eighty":11.124845,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.866222,"median":8.184248,"eighty":11.089732,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.866222,"median":8.153684,"eighty":11.073164,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.866222,"median":8.104443,"eighty":11.058431,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.866222,"median":8.080345,"eighty":11.02277,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.866222,"median":8.070636,"eighty":10.983071,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.866222,"median":8.063994,"eighty":10.95899,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.866222,"median":8.039107,"eighty":10.919149,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.866222,"median":8.026147,"eighty":10.902054,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.866222,"median":7.998864,"eighty":10.873461,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.866222,"median":7.981502,"eighty":10.812934,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.866222,"median":7.966907,"eighty":10.799649,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.866222,"median":7.95559,"eighty":10.788325,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.866222,"median":7.942491,"eighty":10.769848,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.8654,"median":7.920569,"eighty":10.738177,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.862933,"median":7.915931,"eighty":10.719181,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.862933,"median":7.902722,"eighty":10.696926,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.862933,"median":7.895525,"eighty":10.66449,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.862933,"median":7.895525,"eighty":10.656809,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.851231,"median":7.87182,"eighty":10.550167,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.851231,"median":7.87182,"eighty":10.476485,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.851231,"median":7.87182,"eighty":10.384702,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.851231,"median":7.87182,"eighty":10.269974,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.851231,"median":7.87182,"eighty":10.23379,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.851231,"median":7.87182,"eighty":10.194023,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.851231,"median":7.87182,"eighty":10.12061,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.851231,"median":7.87182,"eighty":10.076204,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.851231,"median":7.87182,"eighty":9.99171,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.851231,"median":7.87182,"eighty":9.944588,"marketCap":466093107},{"date":"2024-10-09","current":9.051934,"twenty":6.851231,"median":7.87182,"eighty":9.900281,"marketCap":482115057},{"date":"2024-11-15","current":10.869472,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.823697,"median":7.83727,"eighty":9.632325,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.823697,"median":7.83727,"eighty":9.626231,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.821171,"median":7.834096,"eighty":9.604049,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.821171,"median":7.834096,"eighty":9.590996,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.821171,"median":7.834096,"eighty":9.586349,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.821171,"median":7.834096,"eighty":9.586349,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.821171,"median":7.834096,"eighty":9.583281,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.821171,"median":7.834096,"eighty":9.575493,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.818644,"median":7.830921,"eighty":9.570242,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.828797,"median":7.854085,"eighty":9.570242,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.838714,"median":7.868662,"eighty":9.570242,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.855797,"median":7.876793,"eighty":9.570242,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.866222,"median":7.892652,"eighty":9.570242,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.886621,"median":7.898441,"eighty":9.569475,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.892887,"median":7.902722,"eighty":9.569475,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.906411,"median":7.920493,"eighty":9.570242,"marketCap":460549394},{"date":"2025-05-02","current":8.557115,"twenty":6.919337,"median":7.932497,"eighty":9.570242,"marketCap":457429141}],"updateTime":1746493587021}}}