美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Codiak BioSciences, Inc.

0.0570

0.0000

成交量：- -

成交額：114.18萬

市值：209.93萬

市盈率：-0.08

高：0.0570

開：0.0570

低：0.0570

收：0.0570

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Codiak Biosciences Inc盤中異動急速下跌7.16%報0.162美元

自选股智能写手

Codiak Biosciences Inc盤中異動早盤急速下跌60.23%報0.175美元

自选股智能写手

Codiak Biosciences Inc盤中異動早盤股價大跌9.24%報0.452美元

自选股智能写手

Codiak Biosciences Inc股價重挫38.69% 市值跌541.62萬美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDAK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDAK\",,,,,undefined,":{"symbol":"CDAK","market":"US","secType":"STK","nameCN":"Codiak BioSciences, Inc.","latestPrice":0.057,"timestamp":1680638400000,"preClose":0.057,"halted":4,"volume":0,"delay":0,"floatShares":19674364,"shares":36829626,"eps":-0.756751,"marketStatus":"退市","change":0,"latestTime":"05-14 04:48:59 EDT","open":0.057,"high":0.057,"low":0.057,"amount":1141754.706599,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.756751,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1602648000000,"exchange":"NASDAQ","adjPreClose":0.057,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDAK\",,,,,undefined,":{"symbol":"CDAK","floatShares":19674364,"roa":"-22.43%","roe":"-47.77%","lyrEps":-1.704876,"shares":36829626,"dividePrice":0,"high":0.057,"amplitude":0,"preClose":0.057,"low":0.057,"week52Low":0.0532,"pbRate":"0.05","psRate":"0.06","week52High":7.15,"institutionHeld":0,"latestPrice":0.057,"eps":-0.756751,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.756751,"open":0.057},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDAK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDAK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2324898674","title":"Codiak Biosciences Inc盤中異動 急速下跌7.16%報0.162美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2324898674","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2324898674?lang=zh_tw&edition=fundamental","pubTime":"2023-04-03 21:35","pubTimestamp":1680528955,"startTime":"0","endTime":"0","summary":"北京时间2023年04月03日21时35分，Codiak Biosciences Inc股票出现异动，股价大幅跳水7.16%。截至发稿，该股报0.162美元/股，成交量49.5206万股，换手率1.34%，振幅4.47%。Codiak Biosciences Inc股票所在的生物技术行业中，整体跌幅为0.40%。Codiak Biosciences Inc公司简介：Codiak BioSciences Inc是一家处于开发阶段的生物制药公司，专注于开发基于外泌体的治疗方法，以治疗具有高度未满足医疗需求的广泛疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230403213555846e49ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230403213555846e49ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDAKQ","BK4139","BK4505","CDAK"],"gpt_icon":0},{"id":"2322246094","title":"Codiak Biosciences Inc盤中異動 早盤急速下跌60.23%報0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322246094","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322246094?lang=zh_tw&edition=fundamental","pubTime":"2023-03-27 21:31","pubTimestamp":1679923865,"startTime":"0","endTime":"0","summary":"北京时间2023年03月27日21时31分，Codiak Biosciences Inc股票出现异动，股价大幅跳水60.23%。截至发稿，该股报0.175美元/股，成交量111.635万股，换手率3.03%，振幅7.89%。Codiak Biosciences Inc股票所在的生物技术行业中，整体涨幅为0.12%。Codiak Biosciences Inc公司简介：Codiak BioSciences Inc是一家处于开发阶段的生物制药公司，专注于开发基于外泌体的治疗方法，以治疗具有高度未满足医疗需求的广泛疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032721310582718753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032721310582718753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4505","CDAK"],"gpt_icon":0},{"id":"2321596166","title":"Codiak Biosciences Inc盤中異動 早盤股價大跌9.24%報0.452美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321596166","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2321596166?lang=zh_tw&edition=fundamental","pubTime":"2023-03-22 21:49","pubTimestamp":1679492942,"startTime":"0","endTime":"0","summary":"北京时间2023年03月22日21时49分，Codiak Biosciences Inc股票出现波动，股价快速下跌9.24%。截至发稿，该股报0.452美元/股，成交量1436股，换手率0.00%，振幅2.25%。Codiak Biosciences Inc股票所在的生物技术行业中，整体跌幅为0.24%。Codiak Biosciences Inc公司简介：Codiak BioSciences Inc是一家处于开发阶段的生物制药公司，专注于开发基于外泌体的治疗方法，以治疗具有高度未满足医疗需求的广泛疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230322214903846e01e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230322214903846e01e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","CDAK","BK4139"],"gpt_icon":0},{"id":"2320763458","title":"Codiak Biosciences Inc股價重挫38.69% 市值跌541.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2320763458","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2320763458?lang=zh_tw&edition=fundamental","pubTime":"2023-03-20 21:31","pubTimestamp":1679319081,"startTime":"0","endTime":"0","summary":"北京时间2023年03月20日21时31分，Codiak Biosciences Inc股票出现波动，股价急速下挫38.69%。截至发稿，该股报0.380美元/股，成交量17.5957万股，换手率0.48%，振幅10.42%。Codiak Biosciences Inc股票所在的生物技术行业中，整体涨幅为0.42%。Codiak Biosciences Inc公司简介：Codiak BioSciences Inc是一家处于开发阶段的生物制药公司，专注于开发基于外泌体的治疗方法，以治疗具有高度未满足医疗需求的广泛疾病。消息层面，截至21时31分，Codiak Biosciences Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213122826db1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230320213122826db1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDAK","BK4505","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-05","symbol":"CDAK","reason":null,"defaultRemindTime":1680701400000,"announcedDate":"2023-04-04","type":"delisting","dateTimestamp":1680667200000},{"market":"US","date":"2022-03-10","symbol":"CDAK","fiscalQuarterEnding":"2021/12","expectedEps":-1.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"post","actualEps":-0.75},{"market":"US","date":"2021-08-05","symbol":"CDAK","fiscalQuarterEnding":"2021/06","expectedEps":1,"name":null,"time":"","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"","actualEps":-0.99},{"market":"US","date":"2021-05-06","symbol":"CDAK","fiscalQuarterEnding":"2021/03","expectedEps":-1.01,"name":null,"time":"","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"","actualEps":-0.51},{"market":"US","date":"2021-03-17","symbol":"CDAK","fiscalQuarterEnding":"2020/12","expectedEps":-1.11,"name":null,"time":"","type":"earning","dateTimestamp":1615953600000,"reportTimeType":"","actualEps":-1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDAK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDAK","date":"2023-04-04","current":-0.273807,"percent":1,"low":-7.436631,"twenty":-4.573926,"median":-2.798047,"eighty":-1.53173,"high":-0.273807,"avg":-3.042102,"sd":1.575121,"marketCap":4769436},"quantilePoints":[{"date":"2020-10-16","current":-2.787427,"twenty":-3.455489,"median":-2.792035,"eighty":-2.786966,"marketCap":224989989},{"date":"2020-10-23","current":-2.188476,"twenty":-2.937626,"median":-2.786276,"eighty":-2.23455,"marketCap":176645033},{"date":"2020-10-30","current":-1.985754,"twenty":-2.79526,"median":-2.246068,"eighty":-2.131346,"marketCap":160282124},{"date":"2020-11-06","current":-2.094026,"twenty":-2.788349,"median":-2.168894,"eighty":-2.07145,"marketCap":169021405},{"date":"2020-11-13","current":-2.015702,"twenty":-2.785585,"median":-2.144707,"eighty":-2.041964,"marketCap":162699372},{"date":"2020-11-20","current":-1.627847,"twenty":-2.696663,"median":-2.090571,"eighty":-2.00234,"marketCap":155208663},{"date":"2020-11-27","current":-1.891609,"twenty":-2.41746,"median":-2.080204,"eighty":-1.924599,"marketCap":180357347},{"date":"2020-12-04","current":-3.434815,"twenty":-2.78927,"median":-2.094026,"eighty":-1.967325,"marketCap":327495911},{"date":"2020-12-11","current":-3.001773,"twenty":-3.016733,"median":-2.145859,"eighty":-1.983911,"marketCap":286207028},{"date":"2020-12-18","current":-3.106097,"twenty":-3.066729,"median":-2.17235,"eighty":-1.998194,"marketCap":296153895},{"date":"2020-12-24","current":-4.523327,"twenty":-3.117907,"median":-2.246068,"eighty":-2.00833,"marketCap":431281148},{"date":"2020-12-31","current":-6.357853,"twenty":-3.393873,"median":-2.674548,"eighty":-2.012016,"marketCap":606195870},{"date":"2021-01-08","current":-5.783088,"twenty":-3.719836,"median":-2.789731,"eighty":-2.019849,"marketCap":551394262},{"date":"2021-01-15","current":-5.570503,"twenty":-4.503446,"median":-2.96831,"eighty":-2.037817,"marketCap":531125174},{"date":"2021-01-22","current":-5.235879,"twenty":-5.131555,"median":-3.025393,"eighty":-2.043346,"marketCap":499220128},{"date":"2021-01-29","current":-4.700481,"twenty":-5.235879,"median":-3.050982,"eighty":-2.045649,"marketCap":448172055},{"date":"2021-02-05","current":-4.720165,"twenty":-5.216195,"median":-3.096255,"eighty":-2.0779,"marketCap":450048822},{"date":"2021-02-12","current":-5.647216,"twenty":-5.235879,"median":-3.136607,"eighty":-2.082508,"marketCap":538439475},{"date":"2021-02-19","current":-4.418382,"twenty":-5.245721,"median":-3.332459,"eighty":-2.086194,"marketCap":421275045},{"date":"2021-02-26","current":-3.659396,"twenty":-5.220132,"median":-3.455489,"eighty":-2.092644,"marketCap":348908779},{"date":"2021-03-05","current":-3.419954,"twenty":-5.148483,"median":-3.616477,"eighty":-2.130884,"marketCap":326078946},{"date":"2021-03-12","current":-3.745234,"twenty":-5.100061,"median":-3.659396,"eighty":-2.143785,"marketCap":357093059},{"date":"2021-03-19","current":-3.951807,"twenty":-4.974085,"median":-3.699575,"eighty":-2.146549,"marketCap":362242431},{"date":"2021-03-26","current":-3.599096,"twenty":-4.912146,"median":-3.688762,"eighty":-2.161753,"marketCap":329911140},{"date":"2021-04-01","current":-3.491123,"twenty":-4.864577,"median":-3.659396,"eighty":-2.169586,"marketCap":320013805},{"date":"2021-04-09","current":-3.716667,"twenty":-4.832362,"median":-3.627889,"eighty":-2.182026,"marketCap":340688237},{"date":"2021-04-16","current":-3.090424,"twenty":-4.82252,"median":-3.585899,"eighty":-2.223031,"marketCap":283283698},{"date":"2021-04-23","current":-4.359705,"twenty":-4.806773,"median":-3.579728,"eighty":-2.434941,"marketCap":399632360},{"date":"2021-04-30","current":-4.756039,"twenty":-4.783547,"median":-3.618291,"eighty":-2.629072,"marketCap":435962300},{"date":"2021-05-07","current":-5.14545,"twenty":-4.825348,"median":-3.660526,"eighty":-2.740894,"marketCap":408914029},{"date":"2021-05-14","current":-5.042818,"twenty":-4.825348,"median":-3.710388,"eighty":-2.786506,"marketCap":400757792},{"date":"2021-05-21","current":-5.483857,"twenty":-4.939539,"median":-3.733716,"eighty":-2.790192,"marketCap":435807566},{"date":"2021-05-28","current":-6.274397,"twenty":-5.077544,"median":-3.810741,"eighty":-2.80171,"marketCap":498632633},{"date":"2021-06-04","current":-6.698793,"twenty":-5.138228,"median":-3.919168,"eighty":-2.809734,"marketCap":532359774},{"date":"2021-06-11","current":-7.436631,"twenty":-5.265404,"median":-3.972202,"eighty":-2.814973,"marketCap":590996503},{"date":"2021-06-18","current":-6.693245,"twenty":-5.383507,"median":-4.043407,"eighty":-2.832728,"marketCap":531918896},{"date":"2021-06-25","current":-5.617,"twenty":-5.524852,"median":-4.11688,"eighty":-2.899054,"marketCap":446388630},{"date":"2021-07-02","current":-5.028949,"twenty":-5.510664,"median":-4.218141,"eighty":-2.981695,"marketCap":399655598},{"date":"2021-07-09","current":-5.009532,"twenty":-5.504358,"median":-4.267438,"eighty":-3.006497,"marketCap":398112526},{"date":"2021-07-16","current":-4.432576,"twenty":-5.463885,"median":-4.327468,"eighty":-3.027361,"marketCap":352261250},{"date":"2021-07-23","current":-4.629518,"twenty":-5.383901,"median":-4.418382,"eighty":-3.036022,"marketCap":367912407},{"date":"2021-07-30","current":-4.798721,"twenty":-5.383507,"median":-4.432576,"eighty":-3.043896,"marketCap":381359175},{"date":"2021-08-06","current":-5.655593,"twenty":-5.383507,"median":-4.537981,"eighty":-3.06476,"marketCap":482801019},{"date":"2021-08-13","current":-5.260591,"twenty":-5.387817,"median":-4.557398,"eighty":-3.076192,"marketCap":449080874},{"date":"2021-08-20","current":-4.787112,"twenty":-5.383901,"median":-4.606843,"eighty":-3.09159,"marketCap":408661362},{"date":"2021-08-27","current":-4.509825,"twenty":-5.383507,"median":-4.562999,"eighty":-3.098223,"marketCap":384990267},{"date":"2021-09-03","current":-4.420885,"twenty":-5.379167,"median":-4.557398,"eighty":-3.110034,"marketCap":377397651},{"date":"2021-09-10","current":-4.358103,"twenty":-5.361808,"median":-4.551851,"eighty":-3.12578,"marketCap":372038158},{"date":"2021-09-17","current":-4.999,"twenty":-5.326454,"median":-4.557398,"eighty":-3.147433,"marketCap":426749652},{"date":"2021-09-24","current":-4.499362,"twenty":-5.305061,"median":-4.567375,"eighty":-3.193598,"marketCap":384097018},{"date":"2021-10-01","current":-4.326712,"twenty":-5.285088,"median":-4.554625,"eighty":-3.215192,"marketCap":369358411},{"date":"2021-10-08","current":-3.727669,"twenty":-5.260591,"median":-4.523327,"eighty":-3.230104,"marketCap":318219913},{"date":"2021-10-15","current":-3.876776,"twenty":-5.23976,"median":-4.504594,"eighty":-3.236787,"marketCap":330948710},{"date":"2021-10-22","current":-3.800914,"twenty":-5.235879,"median":-4.491514,"eighty":-3.26558,"marketCap":324472655},{"date":"2021-10-29","current":-3.769523,"twenty":-5.216195,"median":-4.441812,"eighty":-3.277577,"marketCap":321792909},{"date":"2021-11-05","current":-5.22873,"twenty":-5.216195,"median":-4.43658,"eighty":-3.332763,"marketCap":375297318},{"date":"2021-11-12","current":-4.512039,"twenty":-5.197809,"median":-4.475233,"eighty":-3.335162,"marketCap":323856088},{"date":"2021-11-19","current":-4.343772,"twenty":-5.14545,"median":-4.474646,"eighty":-3.366355,"marketCap":311778582},{"date":"2021-11-26","current":-4.141229,"twenty":-5.143231,"median":-4.449718,"eighty":-3.409234,"marketCap":297240844},{"date":"2021-12-03","current":-3.80158,"twenty":-5.140742,"median":-4.434578,"eighty":-3.431843,"marketCap":272862174},{"date":"2021-12-10","current":-4.08514,"twenty":-5.139973,"median":-4.432576,"eighty":-3.451354,"marketCap":293215008},{"date":"2021-12-17","current":-4.172389,"twenty":-5.133224,"median":-4.422405,"eighty":-3.455489,"marketCap":299477419},{"date":"2021-12-23","current":-3.745491,"twenty":-5.128242,"median":-4.41571,"eighty":-3.47399,"marketCap":268836339},{"date":"2021-12-31","current":-3.471278,"twenty":-5.117712,"median":-4.394725,"eighty":-3.447219,"marketCap":249154477},{"date":"2022-01-07","current":-3.144093,"twenty":-5.108835,"median":-4.358904,"eighty":-3.431393,"marketCap":225670437},{"date":"2022-01-14","current":-2.844953,"twenty":-5.097959,"median":-4.343772,"eighty":-3.334202,"marketCap":204199315},{"date":"2022-01-21","current":-2.109565,"twenty":-5.082426,"median":-4.326712,"eighty":-3.263734,"marketCap":151416141},{"date":"2022-01-28","current":-1.744987,"twenty":-5.063344,"median":-4.307724,"eighty":-3.206186,"marketCap":125248211},{"date":"2022-02-04","current":-1.614113,"twenty":-5.055586,"median":-4.271778,"eighty":-3.145429,"marketCap":115854595},{"date":"2022-02-11","current":-1.598533,"twenty":-5.049488,"median":-4.220838,"eighty":-3.110078,"marketCap":114736307},{"date":"2022-02-18","current":-1.467659,"twenty":-5.040986,"median":-4.172389,"eighty":-3.066729,"marketCap":105342691},{"date":"2022-02-25","current":-1.564257,"twenty":-5.036381,"median":-4.153693,"eighty":-3.027361,"marketCap":112276075},{"date":"2022-03-04","current":-1.349249,"twenty":-5.025066,"median":-4.135296,"eighty":-2.846539,"marketCap":96843706},{"date":"2022-03-11","current":-2.730235,"twenty":-5.008995,"median":-4.113184,"eighty":-2.808663,"marketCap":101447340},{"date":"2022-03-18","current":-3.947036,"twenty":-5.00683,"median":-4.09475,"eighty":-2.81096,"marketCap":146660012},{"date":"2022-03-25","current":-3.456683,"twenty":-5.005206,"median":-4.063328,"eighty":-2.813534,"marketCap":128439980},{"date":"2022-04-01","current":-4.140755,"twenty":-4.997778,"median":-4.046417,"eighty":-2.824424,"marketCap":153858050},{"date":"2022-04-08","current":-3.462737,"twenty":-4.992542,"median":-4.035283,"eighty":-2.846224,"marketCap":128664919},{"date":"2022-04-14","current":-2.457817,"twenty":-4.991152,"median":-4.020651,"eighty":-2.819292,"marketCap":91325100},{"date":"2022-04-22","current":-2.070378,"twenty":-4.990115,"median":-3.994283,"eighty":-2.792035,"marketCap":76929025},{"date":"2022-04-29","current":-1.791906,"twenty":-4.985921,"median":-3.981412,"eighty":-2.674548,"marketCap":66581846},{"date":"2022-05-06","current":-1.863901,"twenty":-4.954056,"median":-3.968031,"eighty":-2.560857,"marketCap":65007275},{"date":"2022-05-13","current":-1.670416,"twenty":-4.944559,"median":-3.95309,"eighty":-2.312527,"marketCap":58259115},{"date":"2022-05-20","current":-2.057386,"twenty":-4.94145,"median":-3.945913,"eighty":-2.246068,"marketCap":71755435},{"date":"2022-05-27","current":-1.657518,"twenty":-4.940186,"median":-3.932814,"eighty":-2.17235,"marketCap":57809238},{"date":"2022-06-03","current":-1.644619,"twenty":-4.936991,"median":-3.926222,"eighty":-2.151954,"marketCap":57359360},{"date":"2022-06-10","current":-1.863901,"twenty":-4.93273,"median":-3.89844,"eighty":-2.133992,"marketCap":65007275},{"date":"2022-06-17","current":-1.825204,"twenty":-4.931163,"median":-3.887239,"eighty":-2.087625,"marketCap":63657643},{"date":"2022-06-24","current":-2.508849,"twenty":-4.926521,"median":-3.880445,"eighty":-2.085272,"marketCap":87501142},{"date":"2022-07-01","current":-1.663967,"twenty":-4.921879,"median":-3.871544,"eighty":-2.080665,"marketCap":58034176},{"date":"2022-07-08","current":-2.057386,"twenty":-4.914079,"median":-3.844343,"eighty":-2.060092,"marketCap":71755435},{"date":"2022-07-15","current":-1.818755,"twenty":-4.896812,"median":-3.813854,"eighty":-2.050344,"marketCap":63432704},{"date":"2022-07-22","current":-1.657518,"twenty":-4.881025,"median":-3.801247,"eighty":-2.023995,"marketCap":57809238},{"date":"2022-07-29","current":-1.689765,"twenty":-4.859476,"median":-3.786249,"eighty":-2.003787,"marketCap":58933931},{"date":"2022-08-05","current":-2.729524,"twenty":-4.83433,"median":-3.776203,"eighty":-1.988609,"marketCap":54161941},{"date":"2022-08-12","current":-2.729524,"twenty":-4.826373,"median":-3.745491,"eighty":-1.997249,"marketCap":54161941},{"date":"2022-08-19","current":-2.638159,"twenty":-4.821411,"median":-3.736452,"eighty":-2.003787,"marketCap":52348989},{"date":"2022-08-26","current":-2.489691,"twenty":-4.816186,"median":-3.722198,"eighty":-2.004867,"marketCap":49402942},{"date":"2022-09-02","current":-1.964343,"twenty":-4.809186,"median":-3.704611,"eighty":-2.003787,"marketCap":38978468},{"date":"2022-09-09","current":-2.044288,"twenty":-4.803044,"median":-3.675209,"eighty":-2.003787,"marketCap":40564801},{"date":"2022-09-16","current":-1.886562,"twenty":-4.798864,"median":-3.654424,"eighty":-1.98604,"marketCap":37435042},{"date":"2022-09-23","current":-1.526664,"twenty":-4.796399,"median":-3.636799,"eighty":-1.960865,"marketCap":30293588},{"date":"2022-09-30","current":-1.418549,"twenty":-4.784352,"median":-3.618291,"eighty":-1.941686,"marketCap":28148272},{"date":"2022-10-07","current":-1.269257,"twenty":-4.770995,"median":-3.579728,"eighty":-1.909599,"marketCap":25185864},{"date":"2022-10-14","current":-1.173296,"twenty":-4.760594,"median":-3.547489,"eighty":-1.890081,"marketCap":23281716},{"date":"2022-10-21","current":-1.124681,"twenty":-4.749174,"median":-3.510738,"eighty":-1.87164,"marketCap":22317044},{"date":"2022-10-28","current":-1.298825,"twenty":-4.721404,"median":-3.491123,"eighty":-1.857452,"marketCap":25772586},{"date":"2022-11-04","current":-1.522111,"twenty":-4.719428,"median":-3.478801,"eighty":-1.851659,"marketCap":26513647},{"date":"2022-11-11","current":-1.898463,"twenty":-4.714709,"median":-3.456683,"eighty":-1.820954,"marketCap":33069321},{"date":"2022-11-18","current":-1.681955,"twenty":-4.706191,"median":-3.445152,"eighty":-1.799406,"marketCap":29297967},{"date":"2022-11-25","current":-1.564609,"twenty":-4.700481,"median":-3.43077,"eighty":-1.791906,"marketCap":27253923},{"date":"2022-12-02","current":-1.449378,"twenty":-4.700481,"median":-3.371931,"eighty":-1.777722,"marketCap":25246708},{"date":"2022-12-09","current":-1.297568,"twenty":-4.695621,"median":-3.333963,"eighty":-1.759551,"marketCap":22602341},{"date":"2022-12-16","current":-0.975978,"twenty":-4.67686,"median":-3.26558,"eighty":-1.741361,"marketCap":17000555},{"date":"2022-12-23","current":-0.748475,"twenty":-4.676673,"median":-3.233446,"eighty":-1.728462,"marketCap":13037687},{"date":"2022-12-30","current":-0.84066,"twenty":-4.667115,"median":-3.207687,"eighty":-1.709113,"marketCap":14643459},{"date":"2023-01-06","current":-1.102415,"twenty":-4.660244,"median":-3.176824,"eighty":-1.689765,"marketCap":19202966},{"date":"2023-01-13","current":-1.27283,"twenty":-4.655122,"median":-3.147433,"eighty":-1.685194,"marketCap":22171434},{"date":"2023-01-20","current":-1.285517,"twenty":-4.648468,"median":-3.12578,"eighty":-1.675032,"marketCap":22392412},{"date":"2023-01-27","current":-1.458681,"twenty":-4.637799,"median":-3.111073,"eighty":-1.660098,"marketCap":25408758},{"date":"2023-02-03","current":-1.705001,"twenty":-4.631946,"median":-3.090424,"eighty":-1.648913,"marketCap":29699410},{"date":"2023-02-10","current":-1.425486,"twenty":-4.626189,"median":-3.05391,"eighty":-1.626301,"marketCap":24830533},{"date":"2023-02-17","current":-1.263316,"twenty":-4.620086,"median":-3.035235,"eighty":-1.615996,"marketCap":22005701},{"date":"2023-02-24","current":-1.030105,"twenty":-4.617867,"median":-3.001773,"eighty":-1.608275,"marketCap":17943393},{"date":"2023-03-03","current":-1.175571,"twenty":-4.614246,"median":-2.930211,"eighty":-1.599156,"marketCap":20477272},{"date":"2023-03-10","current":-1.120598,"twenty":-4.608277,"median":-2.852883,"eighty":-1.579281,"marketCap":19519701},{"date":"2023-03-17","current":-1.310889,"twenty":-4.603658,"median":-2.832122,"eighty":-1.565132,"marketCap":22834368},{"date":"2023-03-24","current":-0.930308,"twenty":-4.58823,"median":-2.810676,"eighty":-1.556154,"marketCap":16205035},{"date":"2023-03-31","current":-0.368952,"twenty":-4.575701,"median":-2.803103,"eighty":-1.540198,"marketCap":6426769},{"date":"2023-04-04","current":-0.273807,"twenty":-4.573926,"median":-2.798047,"eighty":-1.53173,"marketCap":4769436}],"updateTime":1747193646901}}}