美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VictoryShares US Large Cap High Div Volatility Wtd ETF

67.57

+0.98091.47%

成交量：9,314.00

成交額：62.69萬

市值：3.55億

市盈率：- -

高：67.59

開：66.50

低：66.50

收：66.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

海指星期三開盤漲0.27%

花拉公園附近商場鑫麗坊重新推出指引價6750萬元

知情人士：郭令明指長子“奪權”案原定4月11日的內堂庭訊將延期

本地股市星期三漲0.2% 香港領漲亞太股市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","market":"US","secType":"STK","nameCN":"VictoryShares US Large Cap High Div Volatility Wtd ETF","latestPrice":67.5749,"timestamp":1751393177854,"preClose":66.594,"halted":0,"volume":9314,"delay":0,"floatShares":5250000,"shares":5250000,"eps":0,"marketStatus":"交易中","change":0.9809,"latestTime":"07-01 14:06:44 EDT","open":66.5,"high":67.59,"low":66.5,"amount":626923.1046399999,"amplitude":0.016368,"askPrice":67.52,"askSize":190,"bidPrice":67.47,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":66.594,"sharesOutstanding":5250000,"nav":66.248788,"aum":347806200,"dividendRate":0.032408,"bidAskSpread":0.000886,"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.594,"latestTime":"16:04 EDT","volume":4,"amount":266.376,"timestamp":1751313851487},"volumeRatio":2.476035,"impliedVol":0.0382,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDL\",,,,,undefined,":{"symbol":"CDL","floatShares":5250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.476035,"shares":5250000,"dividePrice":2.19,"high":67.59,"amplitude":0.016368,"preClose":66.594,"low":66.5,"week52Low":59.65,"pbRate":"--","week52High":70.755,"institutionHeld":0,"latestPrice":67.5749,"committee":0.22449,"eps":0,"divideRate":0.032408,"volume":9314,"delay":0,"ttmEps":0,"open":66.5,"prevYearClose":65.3271,"prevWeekClose":66.21,"prevMonthClose":66.594,"prevQuarterClose":66.594,"fiveDayClose":66.26,"twentyDayClose":65.66,"sixtyDayClose":66.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546310268","title":"海指星期三開盤漲0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546310268","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546310268?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:28","pubTimestamp":1750814894,"startTime":"0","endTime":"0","summary":"海指成份股中，六只持平、八只下跌、16只上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250625-6963530","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250625-6963530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999016042.SGD","BK6098","SG9999000475.SGD","BK6512","CDL","C09.SI","SG9999000343.SGD"],"gpt_icon":0},{"id":"2538555394","title":"花拉公園附近商場鑫麗坊重新推出 指引價6750萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538555394","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538555394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:39","pubTimestamp":1748335173,"startTime":"0","endTime":"0","summary":"莱坊（Knight Frank）与世邦魏理仕（CBRE）星期二（5月27日）联合宣布，鑫丽坊将通过买家出价（expression of interest，简称EOI）方式出售，于7月22日下午3时截止。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/27/unnamed_4.jpg?2913892","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/27/unnamed_4.jpg?2913892"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250527-6483589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250527-6483589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CDL"],"gpt_icon":0},{"id":"2517498359","title":"知情人士：郭令明指長子“奪權”案 原定4月11日的內堂庭訊將延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498359","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:48","pubTimestamp":1741189736,"startTime":"0","endTime":"0","summary":"其中一名知情人士称，闭门内堂庭讯将延期至4月23日城市发展常年股东大会之后，新的日期还未确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5972877","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5972877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","C09.SI","BK6098","BK6512","SG9999000475.SGD","CDL","SG9999016042.SGD"],"gpt_icon":1},{"id":"2517946609","title":"本地股市星期三漲0.2% 香港領漲亞太股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946609","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 18:04","pubTimestamp":1741169076,"startTime":"0","endTime":"0","summary":"区域股市方面，中国星期三召开全国人民代表大会，设定2025年经济增长目标为5%，并承诺为国内消费和科技行业提供更多支持，带动股市上涨。香港以2.84%的涨幅，领涨亚太股市。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/05/9C0A8150_0.jpg?2901949"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250305-5970920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013486.USD","BK6512","SG9999013460.SGD","LU0516423091.SGD","C09.SI","SGXZ27511609.SGD","LU0516422366.SGD","LU1242518931.SGD","BS6.SI","LU0164939612.USD","SG9999014484.SGD","SGXZ58947870.SGD","LU0516423174.USD","SG9999000475.SGD","SGXZ43160589.SGD","LU0516422440.USD","SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","SG9999014492.USD","SG9999016042.SGD","SGXZ24219693.SGD","LU0979878070.USD","BK6098","LU0082770016.SGD","BK6504","CDL","LU0516422952.EUR","SG9999003826.SGD","LU0082770016.USD","LU1242518857.USD","LU0620787316.HKD","BK6065"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"CDL","amount":0.26216,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-10"},{"date":"2025-05-08","symbol":"CDL","amount":0.087183,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"CDL","amount":0.22561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-10","symbol":"CDL","amount":0.21586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-11"},{"date":"2025-02-07","symbol":"CDL","amount":0.137928,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"VictoryShares US Large Cap High Div Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-21","value":0.1148004,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1219612,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-23","value":0.0241817,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-20","value":0.0368005,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.1424728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDL\",market:\"US\",delay:false,,,undefined,":{}}}