美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鏗騰電子

356.97

-7.6000-2.08%

盤後：356.40-0.5700-0.16%17:58 EDT

成交量：207.00萬

成交額：7.39億

市值：972.71億

市盈率：96.47

高：360.31

開：358.00

低：353.01

收：364.57

資料載入中...

總覽公司新聞公告

鏗騰電子2025財年第二財季實現淨利潤1.60億美元，同比減少30.43%

鏗騰電子盤中異動大幅跳水3.01%報353.59美元

鏗騰電子7月31日成交額為11.08億美元

美國研究綜述-Penumbra、聯合健康、Visa

鏗騰電子7月29日成交額為17.01億美元

美股異動 | 第二財季業績超預期鏗騰電子(CDNS.US)漲超9%

異動解讀 | 財報亮眼上調全年預期，鏗騰電子盤中大漲10.29%

鏗騰電子盤中異動早盤急速拉昇8.86%報363.32美元

BUZZ--美國股票走勢-波音公司、康寧公司、查特工業公司

BUZZ--美國股票走勢-寶潔公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司

美國研究綜述-Blackline、Cadence Design Systems 和 Coinbase Global

異動解讀 | 鏗騰電子Q2業績超預期並上調全年指引，盤前大漲7.12%

異動解讀 | 鏗騰電子夜盤大漲7.12%，業績超預期並上調全年指引

美國研究綜述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group

鏗騰電子7月28日成交額為8.92億美元

異動解讀 | 鏗騰電子Q2業績超預期並上調全年指引，夜盤大漲6.40%

鏗騰電子Q2營收同比增長20%超預期，上調全年營收指引

老虎资讯综合

Cadence Design Systems Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

異動解讀 | 鏗騰電子盤後大漲7.86%，上調全年營收預期

BUZZ-Cadence 上調年度營收預期後股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDNS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"鏗騰電子","latestPrice":356.97,"timestamp":1754078400000,"preClose":364.57,"halted":0,"volume":2070022,"hourTrading":{"tag":"盘后","latestPrice":356.4,"preClose":356.97,"latestTime":"17:58 EDT","volume":41120,"amount":14678625.315200001,"timestamp":1754085528860},"delay":0,"floatShares":271473203,"shares":272490000,"eps":3.700419,"marketStatus":"盤後交易","change":-7.6,"latestTime":"08-01 18:03:06 EDT","open":358,"high":360.31,"low":353.01,"amount":739191194.0547999,"amplitude":0.020024,"askPrice":359.54,"askSize":10,"bidPrice":355.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.700419,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":364.57,"preHourTrading":{"tag":"盘前","latestPrice":358.97,"preClose":364.57,"latestTime":"09:29 EDT","volume":51580,"amount":18789704.245,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":356.4,"preClose":356.97,"latestTime":"17:58 EDT","volume":41120,"amount":14678625.315200001,"timestamp":1754085528860},"volumeRatio":0.609758,"impliedVol":0.2932,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":271473203,"roa":"11.78%","roe":"21.84%","lyrEps":3.89173,"volumeRatio":0.609758,"shares":272490000,"dividePrice":0,"high":360.31,"amplitude":0.020024,"preClose":364.57,"low":353.01,"week52Low":221.5601,"pbRate":"19.43","psRate":"19.11","week52High":376.445,"institutionHeld":0.8237,"latestPrice":356.97,"committee":0.818182,"eps":3.700419,"divideRate":0,"volume":2070022,"delay":0,"ttmEps":3.700419,"open":358,"prevYearClose":300.46,"prevWeekClose":332.19,"prevMonthClose":364.57,"prevQuarterClose":308.15,"fiveDayClose":332.19,"twentyDayClose":326.81,"sixtyDayClose":305.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556817289","title":"鏗騰電子2025財年第二財季實現淨利潤1.60億美元，同比減少30.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556817289","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556817289?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 00:00","pubTimestamp":1754064038,"startTime":"0","endTime":"0","summary":"8月2日，铿腾电子公布财报，公告显示公司2025财年第二财季净利润为1.60亿美元，同比减少30.43%；其中营业收入为12.75亿美元，同比增加20.17%，每股基本收益为0.59美元。从资产负债表来看，铿腾电子总负债45.02亿美元，其中短期债务0.00美元，资产负债比为2.12，流动比率为2.83。机构评级：截至2025年8月2日，当前有21家机构对铿腾电子目标价做出预测，其中目标均价为370.28美元，其中最低目标价为200.00美元，最高目标价为410.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000045a47014c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000045a47014c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDNS"],"gpt_icon":0},{"id":"2556181455","title":"鏗騰電子盤中異動 大幅跳水3.01%報353.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556181455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556181455?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:02","pubTimestamp":1754056927,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时02分，铿腾电子股票出现波动，股价急速下挫3.01%。截至发稿，该股报353.59美元/股，成交量30.7468万股，换手率0.11%，振幅1.78%。铿腾电子股票所在的软件服务行业中，整体跌幅为1.87%。楷登提供一系列设计 IP 以及系统设计和分析产品，从而实现系统级分析和验证解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220208a46fee10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220208a46fee10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","LU1861219969.SGD","LU0323239441.USD","LU1923623000.USD","LU2355687059.USD","LU2250418816.HKD","LU0728928796.USD","LU1978683503.SGD","LU0266013472.USD","LU2433249047.HKD","LU1852331112.SGD","IE00B5949003.HKD","IE00BD6J9T35.USD","IE0009356076.USD","LU0353189680.USD","LU2477742899.HKD","LU2720916845.USD","LU0097036916.USD","LU0353189763.USD","LU2087625088.SGD","LU0094547139.USD","LU0124384867.USD","BK4588","LU1951198990.SGD","LU2360107325.USD","IE00BN0W2T93.GBP","LU0323240290.USD","LU2506952337.HKD","LU0354030438.USD","LU1951200564.SGD","LU2360106780.USD","LU1861214812.USD","LU2063271972.USD","LU2764263039.SGD","LU2125909247.SGD","LU2125909593.SGD","LU0107464264.USD","BK4567","CDNS","LU0724618433.USD","LU2506952410.USD","LU2764262908.HKD","LU2298322129.HKD","LU2764263203.CNY","LU0354030511.USD","IE00BN0W2W23.USD","LU0170899867.USD","LU1721428347.USD","IE00BN0W2V16.EUR","BK4023"],"gpt_icon":0},{"id":"2556685060","title":"鏗騰電子7月31日成交額為11.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685060?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:32","pubTimestamp":1754011939,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，铿腾电子成交额为11.08亿美元，成交额较昨日减少23.06%，当日成交量为301.27万股。铿腾电子于2025年7月31日跌1.74%，报364.57美元，该股过去5个交易日涨12.3%，年初至今涨21.34%，过去60日涨18.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|11.08亿|-23.06%|301.27万|#|2025-07-30|14.41亿|-15.32%|389.40万|#|2025-07-29|17.01亿|90.75%|466.67万|#|2025-07-28|8.92亿|-1.26%|268.24万|#|2025-07-25|9.03亿|68.12%|271.83万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093629a46e9628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093629a46e9628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU1923622614.USD","LU1978683503.SGD","LU0728928796.USD","BK4588","LU2063271972.USD","IE00BN0W2W23.USD","LU0094547139.USD","LU0354030438.USD","CDNS","LU0107464264.USD","LU2250418816.HKD","BK4585","LU2360106780.USD","LU1852331112.SGD","LU2355687059.USD","LU1951198990.SGD","LU0266013472.USD","LU2720916845.USD","LU2125909247.SGD","LU0323240290.USD","LU0124384867.USD","BK4567","LU1951200564.SGD","IE0009356076.USD","LU0323239441.USD","LU0353189763.USD","LU1861219969.SGD","LU2477742899.HKD","IE00B5949003.HKD","LU0354030511.USD","LU0724618433.USD","LU1721428347.USD","LU2764263039.SGD","LU0170899867.USD","IE00BN0W2T93.GBP","LU2087625088.SGD","LU2433249047.HKD","IE00BD6J9T35.USD","LU2506952410.USD","LU2298322129.HKD","LU0056508442.USD","LU1923623000.USD","LU2125909593.SGD","LU0353189680.USD","IE00BN0W2V16.EUR","LU2764262908.HKD","LU0097036916.USD","LU2506952337.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2555100018","title":"美國研究綜述-Penumbra、聯合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","AMP","INCY","BK4086","GLW","NET","AMT","PG","TTD","LSTR","V","WERN","IE0004445239.USD","CARR","GTLS","QRVO","VRNS","PEN","LU0345770308.USD","UNP","NXT","CECO","CAKE","CELH","CR","EA","BKNG","W","EXE","LC","NSC","BYON","ABCB","MDLZ","BK4524","UNH","RAPT","PII","RCL","PM","SBUX","BKR","CVLT","AWI","IDYA","RGEN","ROKU"],"gpt_icon":1},{"id":"2555095254","title":"鏗騰電子7月29日成交額為17.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095254?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:33","pubTimestamp":1753839236,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，铿腾电子成交额为17.01亿美元，成交额较昨日增加90.75%，当日成交量为466.67万股。铿腾电子于2025年7月29日涨9.74%，报366.26美元，该股过去5个交易日涨14.6%，年初至今涨21.9%，过去60日涨22.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|17.01亿|90.75%|466.67万|#|2025-07-28|8.92亿|-1.26%|268.24万|#|2025-07-25|9.03亿|68.12%|271.83万|#|2025-07-24|5.37亿|8.71%|164.98万|#|2025-07-23|4.94亿|27.93%|152.40万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093639a46a83ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093639a46a83ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","IE00B5949003.HKD","LU0097036916.USD","LU1923622614.USD","LU2063271972.USD","LU0266013472.USD","LU1951198990.SGD","IE0009356076.USD","LU2360107325.USD","LU2477742899.HKD","LU0354030438.USD","LU2125909593.SGD","LU2720916845.USD","LU0056508442.USD","LU1861219969.SGD","LU2250418816.HKD","IE00BN0W2V16.EUR","LU0107464264.USD","LU1861214812.USD","LU2360106780.USD","LU0728928796.USD","BK4567","LU0170899867.USD","LU0353189763.USD","LU0124384867.USD","LU1323610961.USD","LU0323240290.USD","LU0353189680.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU0094547139.USD","CDNS","LU1951200564.SGD","LU1721428347.USD","LU2125909247.SGD","LU2764262908.HKD","LU0354030511.USD","LU2298322129.HKD","LU2433249047.HKD","IE00BD6J9T35.USD","LU2506952337.HKD","BK4023","LU2506952410.USD","LU2764263039.SGD","LU1923623000.USD","BK4585","LU1978683503.SGD","BK4588","LU1852331112.SGD","LU0323239441.USD"],"gpt_icon":0},{"id":"2555686450","title":"美股異動 | 第二財季業績超預期 鏗騰電子(CDNS.US)漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555686450","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555686450?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 23:52","pubTimestamp":1753804375,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，铿腾电子(CDNS.US)涨超9%，续创历史新高，报364.24美元。消息面上，该公司周一公布的第二财季非公认会计准则净收益为摊薄后每股1.65美元，高于去年同期的1.28美元，FactSet调查的分析师预计为1.56美元。季度收入为12.8亿美元，高于去年同期的10.6亿美元，分析师预计为12.5亿美元。该公司表示，预计2025财年的调整后每股收益为6.85美元至6.95美元，营业收入为52.1亿美元至52.7亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0009356076.USD","LU2125909247.SGD","LU1978683503.SGD","LU0170899867.USD","LU1861219969.SGD","CDNS","IE00BD6J9T35.USD","BK4585","IE00BN0W2W23.USD","BK4588","LU0728928796.USD","LU2433249047.HKD","LU0323239441.USD","LU0724618433.USD","LU2720916845.USD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0266013472.USD","BK4567","LU0353189763.USD","LU2360106780.USD","LU1923622614.USD","LU2125909593.SGD","LU0107464264.USD","LU1852331112.SGD","LU2506952410.USD","LU0097036916.USD","IE00BN0W2T93.GBP","LU0354030438.USD","LU1323610961.USD","LU2477742899.HKD","LU0124384867.USD","LU2506952337.HKD","BK4023","LU0094547139.USD","LU1951198990.SGD","LU0323240290.USD","LU2087625088.SGD","LU0056508442.USD","LU2355687059.USD","LU1923623000.USD","LU2063271972.USD","LU1721428347.USD","LU2764263203.CNY","LU2250418816.HKD","LU0353189680.USD","LU2360107325.USD","LU0354030511.USD","LU1861214812.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"1162596481","title":"異動解讀 | 財報亮眼上調全年預期，鏗騰電子盤中大漲10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162596481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162596481?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:42","pubTimestamp":1753796566,"startTime":"0","endTime":"0","summary":"周二盘中，芯片设计软件供应商铿腾电子股价大涨10.29%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲财报以及乐观的未来展望。根据铿腾电子最新公布的财报，公司第二季度业绩表现亮眼。调整后每股收益达1.65美元，同样高于市场预期的1.55美元。摩根大通表示，先进芯片设计活动依然强劲，可能促使该公司今年每个季度都上调年度预期。多家券商纷纷上调了铿腾电子的目标价。这些积极因素共同推动了铿腾电子股价的大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDNS"],"gpt_icon":0},{"id":"2555052239","title":"鏗騰電子盤中異動 早盤急速拉昇8.86%報363.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052239?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:31","pubTimestamp":1753795917,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时31分，铿腾电子股票出现异动，股价急速拉升8.86%。截至发稿，该股报363.32美元/股，成交量38.7749万股，换手率0.14%，振幅3.13%。机构评级方面，在所有26家参与评级的机构中，73%的券商给予买入建议，23%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体涨幅为0.86%。Group Co.，振幅分别为14.53%、11.77%、11.28%。楷登提供一系列设计 IP 以及系统设计和分析产品，从而实现系统级分析和验证解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213158a469c7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213158a469c7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU2125909247.SGD","IE00BN0W2W23.USD","LU2125909593.SGD","LU2477742899.HKD","LU0323240290.USD","LU0056508442.USD","BK4588","LU0353189763.USD","LU2360107325.USD","LU2506952410.USD","LU0353189680.USD","LU2298322129.HKD","BK4585","LU0097036916.USD","LU2720916845.USD","LU1923622614.USD","LU0170899867.USD","LU1923623000.USD","BK4023","LU0728928796.USD","LU2764263039.SGD","LU1978683503.SGD","LU2087625088.SGD","LU0323239441.USD","CDNS","LU2063271972.USD","LU2764263203.CNY","LU1721428347.USD","LU1323610961.USD","LU0124384867.USD","LU0266013472.USD","LU1861219969.SGD","LU2250418816.HKD","LU2506952337.HKD","LU2360106780.USD","LU0107464264.USD","LU1951198990.SGD","LU0354030511.USD","IE00BN0W2V16.EUR","LU1852331112.SGD","BK4567","LU1951200564.SGD","LU2355687059.USD","IE00B5949003.HKD","LU2764262908.HKD","LU2433249047.HKD","IE00BD6J9T35.USD","LU1861214812.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2555051293","title":"BUZZ--美國股票走勢-波音公司、康寧公司、查特工業公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051293?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794938,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计营收同比增长近30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","NSC","IE0002141913.USD","RCL","IE00BWXC8680.SGD","PIPR","BKKT","LU0211328371.USD","BA","LU1861220033.SGD","LU1989771016.USD","GTLS","GLW","MOH","IE00B19Z9Z06.USD","SG9999014021.USD","LU2360106947.USD","BK4191","LU2063271972.USD","INCY","UNP","VRSN","IE00BN8TJ469.HKD","LU1244550577.SGD","UPS","IE00B4JS1V06.HKD","LU1720051017.SGD","WHR","LU0943347566.SGD","LU0097036916.USD","LU2242649171.HKD","MRK","SPOT","SWK","LU0689472784.USD","LU0203202063.USD","LU1496350502.SGD","BK4564","LU0052756011.USD","IE00BFSS8Q28.SGD","PG","BKR","CDNS"],"gpt_icon":1},{"id":"2555055487","title":"BUZZ--美國股票走勢-寶潔公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055487?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789445,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计收入同比增长近 30   nL6N3TP0U2 ** 联合太平洋公司 < UNP.N  >:BUZZ -据彭博社报道，该公司提出收购诺福克南方公司。nL4N3TQ0LM ** Lululemon Athletica Inc < LULU.O  >:BUZZ - Piper Sandler 因担心创新支出而下调了 Lululemon 的评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","LU2361044865.SGD","IE00B4JS1V06.HKD","NSC","SG9999014039.USD","BK4551","RCL","SPOT","LU0787776722.HKD","LU1941712348.USD","IE00BD4GTW91.USD","LU1629891620.HKD","LU0122379950.USD","BKKT","LU0158827948.USD","LU0234572021.USD","MOH","SRPT","LU0345770308.USD","LU0256863811.USD","PG","LU2023251221.USD","GB00BDT5M118.USD","LU0149725797.USD","IE00BMG7P694.USD","LU2112291526.USD","LU0211331839.USD","LU0203345920.USD","LU0708994859.HKD","VRSN","PIPR","LU1116320901.HKD","MRK","LU0689626769.HKD","LU0964807845.USD","BK4588","IE00B19Z3581.USD","LU0648000940.SGD","LU1435385759.SGD","UNP","CDNS","UPS","LU2054465674.USD"],"gpt_icon":1},{"id":"2555031381","title":"美國研究綜述-Blackline、Cadence Design Systems 和 Coinbase Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2555031381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555031381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 17:23","pubTimestamp":1753780993,"startTime":"0","endTime":"0","summary":"美国研究综述-Blackline、Cadence Design Systems 和 Coinbase Global路透7月29日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Blackline、Cadence Design Systems 和 Coinbase Global。* Cadence Design Systems Inc CDNS.O：摩根大通将目标价从330美元上调至390美元* Coinbase Global Inc COIN.O：杰富瑞将目标价从260美元上调至405美元* 迪士尼DIS.N：摩根大通将目标价从130美元上调至138美元* Kinsale Capital Group Inc KNSL.N：杰富瑞将目标价从480美元上调至490美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ0NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS","IE00BKVL7J92.USD","TENB","LU2125909593.SGD","RMBS","TSYW.SI","LU0266013472.USD","BK4581","COIN","CF","QLYS","LU2756315318.SGD","LU2360106780.USD","SON","BK4516","MNTN","MHK","STEL","LU0316494557.USD","IE0009355771.USD","CDNS","ALRS","LU2298322129.HKD","DIS","IRDM","ARE","LU0198837287.USD","KNSL","BN","DPZ","LU2362541273.HKD","PTCT","RVTY","LU1066051498.USD","LU2326559502.SGD","WU","LU0234570918.USD","LU2360107671.USD","WWD","GL","BL","BAM","DYN","MOH"],"gpt_icon":1},{"id":"1178015227","title":"異動解讀 | 鏗騰電子Q2業績超預期並上調全年指引，盤前大漲7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178015227","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178015227?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 17:10","pubTimestamp":1753780228,"startTime":"0","endTime":"0","summary":"周二盘前，芯片设计软件提供商铿腾电子股价大涨7.12%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲财报以及乐观的未来展望。根据铿腾电子最新公布的财报，公司第二季度业绩表现亮眼。更值得注意的是，铿腾电子上调了2025财年的全年营收预期，从此前的51.5亿至52.3亿美元上调至52.1亿至52.7亿美元。公司首席执行官Anirudh Devgan在新闻稿中表示：\"第二季度业绩出色，收入同比增长20%，订单量也超出预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0},{"id":"1111714176","title":"異動解讀 | 鏗騰電子夜盤大漲7.12%，業績超預期並上調全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1111714176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111714176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:12","pubTimestamp":1753776749,"startTime":"0","endTime":"0","summary":"周二夜盘，芯片设计软件提供商铿腾电子股价大涨7.12%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲财报以及乐观的未来展望。根据公司最新公布的财报，铿腾电子第二季度业绩表现亮眼。调整后每股收益达1.65美元，同样高于市场预期的1.55美元。铿腾电子首席执行官Anirudh Devgan在新闻稿中表示：\"第二季度业绩出色，收入同比增长20%，订单量也超出预期。分析人士认为，这些积极因素共同推动了铿腾电子股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDNS"],"gpt_icon":0},{"id":"2555080468","title":"美國研究綜述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:19","pubTimestamp":1753773578,"startTime":"0","endTime":"0","summary":"美国研究综述-Cadence Design Systems、Coinbase Global、Kinsale Capital Group路透7月29日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cadence Design Systems、Coinbase Global 和 Kinsale Capital Group。要点 * Cadence Design Systems Inc CDNS.O：摩根大通将目标价从330美元上调至390美元 * Coinbase Global Inc COIN.O：杰富瑞将目标价从260美元上调至405美元 * Kinsale Capital Group Inc KNSL.N：杰富瑞将目标价从 480 美元上调至 490 美元以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","MOH","SON","RMBS","LU1066051811.HKD","BN","BK4554","PTCT","CDNS","RVTY","WU","WWD","LU1551013342.USD","COIN","ARIS","STEL","LU1988902786.USD","BAM","DIS","TENB","BK4099","MHK","MNTN","ARE","SG9999014021.USD","CF","LU2298322129.HKD","LU2087625088.SGD","BK4136","LU2764263039.SGD","BK4023","KNSL","LU0345770993.USD","LU0077335932.USD","LU2250418816.HKD","LU0354030511.USD","QLYS","BK4612","DYN","LU0348723411.USD","BK4209","TSYW.SI","DPZ","LU2362541513.USD"],"gpt_icon":1},{"id":"2555088066","title":"鏗騰電子7月28日成交額為8.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088066?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:32","pubTimestamp":1753752775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，铿腾电子成交额为8.92亿美元，成交额较昨日减少1.26%，当日成交量为268.24万股。铿腾电子于2025年7月28日涨0.47%，报333.76美元，该股过去5个交易日涨5.51%，年初至今涨11.08%，过去60日涨12.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|8.92亿|-1.26%|268.24万|#|2025-07-25|9.03亿|68.12%|271.83万|#|2025-07-24|5.37亿|8.71%|164.98万|#|2025-07-23|4.94亿|27.93%|152.40万|#|2025-07-22|3.86亿|17.02%|121.14万|楷登电子是电子设计自动化软件，知识产权以及系统设计和分析产品的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093638a6c6ca6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093638a6c6ca6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323239441.USD","IE00BN0W2V16.EUR","LU1323610961.USD","LU0266013472.USD","BK4023","LU0728928796.USD","LU0107464264.USD","LU2506952410.USD","LU2063271972.USD","IE0009356076.USD","LU1852331112.SGD","LU0354030511.USD","LU1721428347.USD","LU1923622614.USD","BK4567","IE00B5949003.HKD","LU0353189680.USD","LU1951198990.SGD","IE00BD6J9T35.USD","LU0353189763.USD","LU0724618433.USD","BK4585","LU1861219969.SGD","IE00BN0W2T93.GBP","LU2298322129.HKD","LU2355687059.USD","LU2764263203.CNY","LU2477742899.HKD","LU2087625088.SGD","LU2125909247.SGD","LU0170899867.USD","LU2125909593.SGD","LU0354030438.USD","LU2433249047.HKD","IE00BN0W2W23.USD","LU1923623000.USD","LU0094547139.USD","BK4588","LU1978683503.SGD","LU0056508442.USD","LU2250418816.HKD","CDNS","LU0097036916.USD","LU1861214812.USD","LU1951200564.SGD","LU2764262908.HKD","LU2506952337.HKD","LU2360106780.USD","LU0323240290.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"1103925901","title":"異動解讀 | 鏗騰電子Q2業績超預期並上調全年指引，夜盤大漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103925901","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103925901?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 08:04","pubTimestamp":1753747472,"startTime":"0","endTime":"0","summary":"周一夜盘，铿腾电子股价大涨6.40%，引发市场广泛关注。这一显著涨幅主要归因于公司发布的强劲财报以及乐观的未来展望。根据公司最新公布的财报，铿腾电子第二季度业绩表现亮眼。铿腾电子首席执行官Anirudh Devgan在新闻稿中表示：\"第二季度业绩出色，收入同比增长20%，订单量也超出预期。分析人士认为，这些积极因素共同推动了铿腾电子股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDNS"],"gpt_icon":0},{"id":"1132077647","title":"鏗騰電子Q2營收同比增長20%超預期，上調全年營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1132077647","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132077647?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:09","pubTimestamp":1753744173,"startTime":"0","endTime":"0","summary":"财报发布后，铿腾电子股价在盘后交易中上涨逾6%。这家电子设计自动化软件公司6月份当季调整后每股收益1.65美元，销售额12.8亿美元。与去年同期相比，Cadence的利润增长了29%，销售额增长了20%。Cadence 目前预计全年调整后每股收益为 6.90 美元，销售额为 52.4 亿美元。Cadence首席执行官Anirudh Devgan在新闻稿中表示：“Cadence第二季度业绩出色，收入同比增长20%，订单量也超出预期。这凸显了我们人工智能驱动产品组合的战略意义以及我们与客户关系的深度。”","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"铿腾电子Q2营收同比增长20%超预期，上调全年营收指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B5949003.HKD","LU2720916845.USD","CDNS","LU0097036916.USD","LU1852331112.SGD","IE00BN0W2W23.USD","LU0107464264.USD","LU1951198990.SGD","LU0728928796.USD","BK4585","LU2433249047.HKD","LU2764263039.SGD","LU2250418816.HKD","LU2063271972.USD","LU0323239441.USD","IE00BD6J9T35.USD","LU0323240290.USD","BK4567","LU1978683503.SGD"],"gpt_icon":0},{"id":"2555701100","title":"Cadence Design Systems Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701100","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701100?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 05:01","pubTimestamp":1753736475,"startTime":"0","endTime":"0","summary":"Cadence Design Systems Inc 报告截至 6 月 30 日的季度业绩 - 收益摘要Cadence Design Systems Inc CDNS.OQ公布的截至6月30日的季度调整后每股收益为1.65美元，高于去年同期的每股收益1.28美元。华尔街预期为每股收益 1.44 美元至 1.60 美元。Cadence Design Systems Inc 公布的本季度每股收益为 59 美分。公司报告的季度净收入为 1.6005 亿美元。Cadence Design Systems Inc 的股价本季度上涨了 7.8%，今年迄今为止上涨了 10.6%。华尔街对 Cadence Design Systems Inc 的 12 个月目标价中位数为 345.00 美元，比上次收盘价 332.19 美元高出约 3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0124384867.USD","LU2720916845.USD","LU0170899867.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0097036916.USD","IE00B5949003.HKD","IE00BN0W2T93.GBP","LU0353189763.USD","LU1923622614.USD","LU1861219969.SGD","LU2125909247.SGD","LU1852331112.SGD","LU2298322129.HKD","LU2506952337.HKD","BK4585","BK4567","LU1951200564.SGD","LU0354030438.USD","LU2764263039.SGD","LU1923623000.USD","LU0107464264.USD","LU0724618433.USD","LU1721428347.USD","LU2250418816.HKD","CDNS","LU0323240290.USD","LU2087625088.SGD","LU0353189680.USD","LU2764263203.CNY","BK4588","IE00BD6J9T35.USD","BK4023","LU2360107325.USD","LU0094547139.USD","IE00BN0W2W23.USD","LU2063271972.USD","LU0354030511.USD","LU2125909593.SGD","IE0009356076.USD","LU2506952410.USD","LU0323239441.USD","LU1951198990.SGD","LU1861214812.USD","LU2355687059.USD","LU2360106780.USD","LU0266013472.USD","LU1323610961.USD","LU2477742899.HKD"],"gpt_icon":0},{"id":"1119546953","title":"異動解讀 | 鏗騰電子盤後大漲7.86%，上調全年營收預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1119546953","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119546953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 04:33","pubTimestamp":1753734820,"startTime":"0","endTime":"0","summary":"周一盘后交易中，芯片设计软件提供商铿腾电子股价大涨7.86%，引发市场关注。这一显著涨幅主要归因于公司上调了全年营收预期，以及第二季度业绩超出市场预期。根据公司最新公告，铿腾电子将2025财年营收预期从此前的51.5亿至52.3亿美元上调至52.1亿至52.7亿美元。根据LSEG的数据，公司第二季度营收达到12.8亿美元，超过分析师平均预期的12.5亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDNS"],"gpt_icon":0},{"id":"2555670974","title":"BUZZ-Cadence 上調年度營收預期後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2555670974","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555670974?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 04:24","pubTimestamp":1753734286,"startTime":"0","endTime":"0","summary":"7月28日 - ** 芯片设计软件提供商 Cadence Design Systems CDNS.O股价盘后上涨 8.2%，至 361.12 美元** CDNS 将 2025 财年营收预期从先前的 51.5 亿至 52.3 亿美元上调至 52.1 亿至 52.7 亿美元。** 根据 LSEG 的数据，公司第二季度营收为 12.8 亿美元，预期为 12.5 亿美元。** CDNS 年度累计上涨 11.1%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"CDNS","fiscalQuarterEnding":"2025/06","expectedEps":1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-04-28","symbol":"CDNS","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.5217,"hold":0.2174,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-07-31","current":99.907965,"percent":1,"low":27.351003,"twenty":56.102369,"median":66.049213,"eighty":76.183817,"high":99.907965,"avg":63.793273,"sd":14.469792,"marketCap":101101964700},"quantilePoints":[{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-25","current":73.232835,"twenty":52.999412,"median":64.732205,"eighty":74.410533,"marketCap":77296085644},{"date":"2025-05-02","current":75.677238,"twenty":53.280305,"median":64.806654,"eighty":74.511877,"marketCap":81838878660},{"date":"2025-05-09","current":77.755187,"twenty":53.518638,"median":64.919178,"eighty":74.7224,"marketCap":84086014320},{"date":"2025-05-16","current":80.484547,"twenty":53.880783,"median":65.007635,"eighty":74.853933,"marketCap":87037598340},{"date":"2025-05-23","current":79.944229,"twenty":54.008073,"median":65.078618,"eighty":74.963707,"marketCap":86453288460},{"date":"2025-05-30","current":71.831896,"twenty":54.10596,"median":65.192326,"eighty":75.006281,"marketCap":77680449000},{"date":"2025-06-06","current":74.808691,"twenty":54.435452,"median":65.252552,"eighty":75.006281,"marketCap":80899614180},{"date":"2025-06-13","current":77.727414,"twenty":54.742602,"median":65.342978,"eighty":75.068096,"marketCap":84055979700},{"date":"2025-06-20","current":74.947557,"twenty":55.009172,"median":65.4192,"eighty":75.183756,"marketCap":81049787280},{"date":"2025-06-27","current":76.677077,"twenty":55.265255,"median":65.568451,"eighty":75.225537,"marketCap":82920124980},{"date":"2025-07-03","current":82.514524,"twenty":55.454702,"median":65.629673,"eighty":75.342334,"marketCap":89232856020},{"date":"2025-07-11","current":81.466712,"twenty":55.632493,"median":65.745109,"eighty":75.690872,"marketCap":88099731720},{"date":"2025-07-18","current":81.010977,"twenty":55.781454,"median":65.840505,"eighty":75.862457,"marketCap":87606890910},{"date":"2025-07-25","current":81.966632,"twenty":55.971629,"median":65.947931,"eighty":76.021151,"marketCap":88640354880},{"date":"2025-07-31","current":99.907965,"twenty":56.102369,"median":66.049213,"eighty":76.183817,"marketCap":101101964700}],"updateTime":1754051101749}}}