老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
城道通環保科技
2.26
-0.3100
-12.06%
成交量：
51.91萬
成交額：
126.82萬
市值：
2,446.45萬
市盈率：
3.13
高：
2.66
開：
2.46
低：
2.26
收：
2.57
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
城道通環保科技4月29日成交額為126.85萬美元
市场透视
·
9小時前
城道通環保科技盤中異動 下午盤股價大跌5.41%
市场透视
·
16小時前
城道通環保科技4月28日成交額為75.08萬美元
市场透视
·
昨天
城道通環保科技盤中異動 急速拉昇5.45%報2.49美元
市场透视
·
04-28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDTG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通環保科技","latestPrice":2.26,"timestamp":1745956800000,"preClose":2.57,"halted":0,"volume":519050,"delay":0,"floatShares":3418254,"shares":10825000,"eps":0.720935,"marketStatus":"盤前交易","change":-0.31,"latestTime":"04-30 07:09:49 EDT","open":2.46,"high":2.66,"low":2.26,"amount":1268216.405575,"amplitude":0.155642,"askPrice":2.68,"askSize":500,"bidPrice":2.2,"bidSize":4,"shortable":0,"etf":0,"ttmEps":0.720935,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":2.27,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"19:53 EDT","volume":4133,"amount":9397.283,"timestamp":1745970786516},"volumeRatio":1.0549355047758135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":3418254,"roa":"7.47%","roe":"20.78%","lyrEps":0.806272,"volumeRatio":1.0549355047758135,"shares":10825000,"dividePrice":0,"high":2.66,"amplitude":0.155642,"preClose":2.57,"low":2.26,"week52Low":1.1598,"pbRate":"0.65","psRate":"0.78","week52High":4.64,"institutionHeld":0,"latestPrice":2.26,"committee":-0.984127,"eps":0.720935,"divideRate":0,"volume":519050,"delay":0,"ttmEps":0.720935,"open":2.46,"prevYearClose":4.45,"prevWeekClose":2.3614,"prevMonthClose":1.91,"prevQuarterClose":1.91,"fiveDayClose":2.27,"twentyDayClose":1.91,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDTG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531741215","title":"城道通環保科技4月29日成交額為126.85萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:20","pubTimestamp":1745976042,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，城道通环保科技成交额为126.85万美元，成交额较昨日增加68.94%，当日成交量为51.91万股。城道通环保科技于2025年4月29日跌12.06%，报2.26美元，该股过去5个交易日跌0.44%，年初至今跌49.21%，过去60日涨85.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|126.85万|68.94%|51.91万|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092052a6ce12c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531798794","title":"城道通環保科技盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:31","pubTimestamp":1745951474,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时31分，城道通环保科技股票出现波动，股价大幅下挫5.41%。截至发稿，该股报2.43美元/股，成交量38.7801万股，换手率3.58%，振幅8.17%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.44%。其相关个股中，Lanzatech Global, Inc.、Quest Resource Holding Corporation、Avalon控股涨幅较大，Energys Group Limited、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为13.77%、6.24%、3.58%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、Greenwave Technology Solutions, Inc.，振幅分别为34.16%、19.80%、12.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043002311494e7e384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2531608213","title":"城道通環保科技4月28日成交額為75.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608213?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889626,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，城道通环保科技成交额为75.08万美元，成交额较昨日增加140.19%，当日成交量为29.56万股。城道通环保科技于2025年4月28日涨8.83%，报2.57美元，该股过去5个交易日涨13.72%，年初至今跌42.25%，过去60日涨100.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|75.08万|140.19%|29.56万|#|2025-04-25|31.26万|-32.65%|12.81万|#|2025-04-24|46.41万|-19.86%|18.88万|#|2025-04-23|57.91万|-84.60%|25.00万|#|2025-04-22|376.00万|195.38%|159.75万|CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092038a46b3cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2530281480","title":"城道通環保科技盤中異動 急速拉昇5.45%報2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:38","pubTimestamp":1745847493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时38分，城道通环保科技股票出现波动，股价急速拉升5.45%。截至发稿，该股报2.49美元/股，成交量8243股，换手率0.08%，振幅3.81%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.22%。其相关个股中，Esgl Holdings Limited、城道通环保科技、Greenwave Technology Solutions, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Energys Group Limited、城道通环保科技较为活跃，换手率分别为1.06%、0.33%、0.08%，振幅较大的相关个股有Lanzatech Global, Inc.、Esgl Holdings Limited、Greenwave Technology Solutions, Inc.，振幅分别为7.40%、6.96%、3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213813aa2c7cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-04-29","current":4.059721,"percent":0.338912,"low":1.879793,"twenty":2.856022,"median":4.918906,"eighty":5.469939,"high":7.2277,"avg":4.403814,"sd":1.361884,"marketCap":27820250},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-04-29","current":4.059721,"twenty":2.856022,"median":4.918906,"eighty":5.469939,"marketCap":27820250}],"updateTime":1746011389974}}}
