ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Cidara Therapeutics, Inc.
217.71
+111.72
105.41%
盤前:
217.84
0.1300
+0.06%
04:37 EST
成交量:
1,728.90萬
成交額:
37.53億
市值:
68.45億
市盈率:
-21.32
高:
218.85
開:
217.20
低:
216.80
收:
105.99
52周最高:
218.85
52周最低:
13.90
股本:
3,143.94萬
流通股本:
2,486.62萬
量比:
23.62
換手率:
69.53%
股息:
- -
股息率:
- -
每股收益(TTM):
-10.2103
每股收益(LYR):
-26.7460
淨資產收益率:
-68.70%
總資產收益率:
-29.35%
市淨率:
16.20
市盈率(LYR):
-8.14
資料載入中...
總覽
公司
新聞資訊
公告
美國研究綜述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living
路透中文
·
1小時前
美國股市:升跌互現,交易員將目光投向Nvidia季度業績
路透中文
·
11/15
今日優惠-合併與收購
路透中文
·
11/15
BUZZ--美國股票走勢-Under Armour、GE Vernova、沃爾瑪
路透中文
·
11/15
BUZZ--美國股票走勢-Under Armour、GE Vernova、沃爾瑪
路透中文
·
11/15
BUZZ--美國股票走勢-莫利納醫療保健公司、內存芯片製造商、Binah Capital
路透中文
·
11/14
BUZZ--美國股票走勢-莫利納醫療保健公司、內存芯片製造商、Binah Capital
路透中文
·
11/14
異動解讀 | 默克92億美元收購Cidara,後者股價盤中暴漲105%
异动解读
·
11/14
Cidara Therapeutics:若在特定條件下終止交易,將向默沙東支付3.006億美元的終止費 - SEC文件
美股速递
·
11/14
Cidara Therapeutics Inc - 若交易在某些情況下終止,默克將向公司支付462.4百萬美元的費用
美股速递
·
11/14
盤前|CDTX飆升103%,特斯拉跌超5%,英偉達跌3%
老虎资讯综合
·
11/14
背景資料-過去十年涉及美國製藥商和生物技術公司的重大交易
路透中文
·
11/14
默沙東以每股221.5美元現金收購Cidara Therapeutics
智通财经网
·
11/14
Cidara Therapeutics 股價繼續上漲,盤前上漲104%,因默克同意以約92億美元收購該公司
美股速递
·
11/14
默克斥資約 92 億美元收購 Cidara Therapeutics,押注流感預防領域
路透中文
·
11/14
默沙東:根據併購協議,默沙東通過其子公司將收購Cidara的所有流通股
美股速递
·
11/14
BUZZ-默克公司接近達成收購協議,Cidara 公司股價翻番
路透中文
·
11/14
異動解讀 | 收購傳聞推動,Cidara Therapeutics盤前暴漲93.41%
异动解读
·
11/14
盤前異動|CDTX飆升92%,Luminar績後漲超10%,特斯拉跌超3%
老虎资讯综合
·
11/14
默沙東接近收購流感藥物製造商Cidara Therapeutics
老虎资讯综合
·
11/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDTX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","market":"US","secType":"STK","nameCN":"Cidara Therapeutics, Inc.","latestPrice":217.71,"timestamp":1763154000000,"preClose":105.99,"halted":0,"volume":17289002,"hourTrading":{"tag":"盘前","latestPrice":217.84,"preClose":217.71,"latestTime":"04:37 EST","volume":14,"amount":3050.7099,"timestamp":1763372259218},"delay":0,"floatShares":24866200,"shares":31439371,"eps":-10.210299,"marketStatus":"盤前交易","change":111.72,"latestTime":"11-17 04:50:19 EST","open":217.2,"high":218.85,"low":216.8,"amount":3753235384.8460603,"amplitude":0.019341,"askPrice":217.85,"askSize":200,"bidPrice":214,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-10.210299,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":217.71,"preHourTrading":{"tag":"盘前","latestPrice":217.84,"preClose":217.71,"latestTime":"04:37 EST","volume":14,"amount":3050.7099,"timestamp":1763372259218},"postHourTrading":{"tag":"盘后","latestPrice":217.2,"preClose":217.71,"latestTime":"19:59 EST","volume":245438,"amount":53431310.1788,"timestamp":1763168397677},"volumeRatio":23.621981471283792,"optionData":{"bulkOrders":[{"symbol":"CDTX","call":true,"expireDate":1763701200000,"strike":"110.0","timestamp":1763132500534,"price":107.47,"volume":5000,"amount":53735000,"type":"+"},{"symbol":"CDTX","call":true,"expireDate":1763701200000,"strike":"145.0","timestamp":1763132500534,"price":72.57,"volume":5000,"amount":36285000,"type":"-"}]},"impliedVol":0.2867,"impliedVolPercentile":0.0109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","floatShares":24866200,"roa":"-29.35%","roe":"-68.70%","lyrEps":-26.745963,"volumeRatio":23.621981471283792,"shares":31439371,"dividePrice":0,"high":218.85,"amplitude":0.019341,"preClose":105.99,"low":216.8,"week52Low":13.9001,"pbRate":"16.20","week52High":218.85,"institutionHeld":0,"latestPrice":217.71,"committee":-0.970443,"eps":-10.210299,"divideRate":0,"volume":17289002,"delay":0,"ttmEps":-10.210299,"open":217.2,"prevYearClose":26.88,"prevWeekClose":217.71,"prevMonthClose":109.24,"prevQuarterClose":95.76,"fiveDayClose":104.39,"twentyDayClose":101.52,"sixtyDayClose":67.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"CDTX","fiscalQuarterEnding":"2025/09","expectedEps":-1.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2025-08-07","symbol":"CDTX","fiscalQuarterEnding":"2025/06","expectedEps":-1.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-1.65},{"market":"US","date":"2025-05-08","symbol":"CDTX","fiscalQuarterEnding":"2025/03","expectedEps":-5.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-03-06","symbol":"CDTX","fiscalQuarterEnding":"2024/12","expectedEps":-5.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-5.38},{"market":"US","date":"2024-08-13","symbol":"CDTX","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1760763600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTX","date":"2025-11-14","current":-21.322588,"percent":0.027846,"low":-25.068837,"twenty":-3.446102,"median":-1.774583,"eighty":-1.15573,"high":-0.58155,"avg":-3.62511,"sd":4.730406,"marketCap":3332258932},"quantilePoints":[{"date":"2020-11-20","current":-1.648522,"twenty":-6.893894,"median":-2.911059,"eighty":-1.491312,"marketCap":106329664},{"date":"2020-11-27","current":-1.587213,"twenty":-6.830274,"median":-2.908433,"eighty":-1.491312,"marketCap":102375255},{"date":"2020-12-04","current":-1.634898,"twenty":-6.737555,"median":-2.895096,"eighty":-1.490895,"marketCap":105450907},{"date":"2020-12-11","current":-1.376039,"twenty":-6.71283,"median":-2.880199,"eighty":-1.482955,"marketCap":88754513},{"date":"2020-12-18","current":-1.389663,"twenty":-6.675743,"median":-2.866884,"eighty":-1.472259,"marketCap":89633271},{"date":"2020-12-24","current":-1.403287,"twenty":-6.61393,"median":-2.862064,"eighty":-1.453623,"marketCap":90512028},{"date":"2020-12-31","current":-1.362415,"twenty":-6.496487,"median":-2.85225,"eighty":-1.451552,"marketCap":87875756},{"date":"2021-01-08","current":-1.607649,"twenty":-6.428493,"median":-2.832647,"eighty":-1.44416,"marketCap":103693392},{"date":"2021-01-15","current":-1.600837,"twenty":-6.273962,"median":-2.805039,"eighty":-1.44416,"marketCap":103254013},{"date":"2021-01-22","current":-1.709831,"twenty":-6.249237,"median":-2.803901,"eighty":-1.44416,"marketCap":110284073},{"date":"2021-01-29","current":-1.668958,"twenty":-6.119431,"median":-2.782045,"eighty":-1.44416,"marketCap":107647801},{"date":"2021-02-05","current":-1.696206,"twenty":-5.933994,"median":-2.757409,"eighty":-1.44416,"marketCap":109405316},{"date":"2021-02-12","current":-1.737079,"twenty":-5.841275,"median":-2.744137,"eighty":-1.44416,"marketCap":112041588},{"date":"2021-02-19","current":-1.880132,"twenty":-5.6682,"median":-2.722989,"eighty":-1.44416,"marketCap":121268543},{"date":"2021-02-26","current":-1.512362,"twenty":-4.796067,"median":-2.714522,"eighty":-1.44416,"marketCap":109057934},{"date":"2021-03-05","current":-1.539012,"twenty":-4.668701,"median":-2.690301,"eighty":-1.44416,"marketCap":110979660},{"date":"2021-03-12","current":-1.772195,"twenty":-4.606698,"median":-2.646339,"eighty":-1.44416,"marketCap":127794760},{"date":"2021-03-19","current":-1.652272,"twenty":-4.515778,"median":-2.623741,"eighty":-1.44416,"marketCap":119146994},{"date":"2021-03-26","current":-1.525687,"twenty":-4.484634,"median":-2.605892,"eighty":-1.44416,"marketCap":110018797},{"date":"2021-04-01","current":-1.798845,"twenty":-4.450495,"median":-2.600124,"eighty":-1.44416,"marketCap":129716486},{"date":"2021-04-09","current":-1.532349,"twenty":-4.402558,"median":-2.579119,"eighty":-1.44416,"marketCap":110499228},{"date":"2021-04-16","current":-1.425751,"twenty":-4.37151,"median":-2.561348,"eighty":-1.438385,"marketCap":102812326},{"date":"2021-04-23","current":-1.485712,"twenty":-4.357777,"median":-2.552752,"eighty":-1.434987,"marketCap":107136208},{"date":"2021-04-30","current":-1.486643,"twenty":-4.244706,"median":-2.526967,"eighty":-1.434987,"marketCap":107203344},{"date":"2021-05-07","current":-1.346015,"twenty":-4.051332,"median":-2.509777,"eighty":-1.416911,"marketCap":97062487},{"date":"2021-05-14","current":-1.279427,"twenty":-3.990347,"median":-2.498801,"eighty":-1.403287,"marketCap":97062487},{"date":"2021-05-21","current":-1.292158,"twenty":-3.936315,"median":-2.48254,"eighty":-1.397218,"marketCap":98028283},{"date":"2021-05-28","current":-1.285793,"twenty":-3.902295,"median":-2.463103,"eighty":-1.389765,"marketCap":97545385},{"date":"2021-06-04","current":-1.355811,"twenty":-3.882283,"median":-2.44509,"eighty":-1.385512,"marketCap":102857263},{"date":"2021-06-11","current":-1.374907,"twenty":-3.872277,"median":-2.4357,"eighty":-1.381162,"marketCap":104305957},{"date":"2021-06-18","current":-1.292158,"twenty":-3.83485,"median":-2.4357,"eighty":-1.37349,"marketCap":98028283},{"date":"2021-06-25","current":-1.266697,"twenty":-3.817706,"median":-2.430783,"eighty":-1.362415,"marketCap":96096692},{"date":"2021-07-02","current":-1.285793,"twenty":-3.802913,"median":-2.427406,"eighty":-1.356831,"marketCap":97545385},{"date":"2021-07-09","current":-1.209409,"twenty":-3.780689,"median":-2.415512,"eighty":-1.355603,"marketCap":91750610},{"date":"2021-07-16","current":-1.012084,"twenty":-3.753915,"median":-2.391709,"eighty":-1.347208,"marketCap":76780774},{"date":"2021-07-23","current":-0.973893,"twenty":-3.732633,"median":-2.373861,"eighty":-1.339042,"marketCap":73883386},{"date":"2021-07-30","current":-0.967527,"twenty":-3.697296,"median":-2.338163,"eighty":-1.334169,"marketCap":73400488},{"date":"2021-08-06","current":-1.063007,"twenty":-3.67216,"median":-2.271934,"eighty":-1.324708,"marketCap":80643957},{"date":"2021-08-13","current":-1.775365,"twenty":-3.662783,"median":-2.236343,"eighty":-1.320439,"marketCap":83170530},{"date":"2021-08-20","current":-2.071259,"twenty":-3.650296,"median":-2.21325,"eighty":-1.320439,"marketCap":97032285},{"date":"2021-08-27","current":-2.219206,"twenty":-3.629955,"median":-2.19001,"eighty":-1.320439,"marketCap":103963162},{"date":"2021-09-03","current":-2.272045,"twenty":-3.591404,"median":-2.19001,"eighty":-1.320439,"marketCap":106438476},{"date":"2021-09-10","current":-2.250909,"twenty":-3.576261,"median":-2.187503,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-17","current":-2.250909,"twenty":-3.547935,"median":-2.17889,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-24","current":-2.367153,"twenty":-3.526189,"median":-2.17889,"eighty":-1.320439,"marketCap":110894040},{"date":"2021-10-01","current":-2.303748,"twenty":-3.501669,"median":-2.17889,"eighty":-1.320439,"marketCap":107923664},{"date":"2021-10-08","current":-2.197621,"twenty":-3.480894,"median":-2.162948,"eighty":-1.320439,"marketCap":102951958},{"date":"2021-10-15","current":-2.307502,"twenty":-3.457052,"median":-2.162948,"eighty":-1.320439,"marketCap":108099556},{"date":"2021-10-22","current":-2.142681,"twenty":-3.418905,"median":-2.162948,"eighty":-1.320439,"marketCap":100378159},{"date":"2021-10-29","current":-2.170151,"twenty":-3.386247,"median":-2.134665,"eighty":-1.320439,"marketCap":101665058},{"date":"2021-11-05","current":-2.101475,"twenty":-3.363089,"median":-2.131237,"eighty":-1.320439,"marketCap":98447810},{"date":"2021-11-12","current":-2.26996,"twenty":-3.341295,"median":-2.131237,"eighty":-1.320439,"marketCap":107364546},{"date":"2021-11-19","current":-2.114869,"twenty":-3.329246,"median":-2.128968,"eighty":-1.320439,"marketCap":100029081},{"date":"2021-11-26","current":-2.072572,"twenty":-3.314763,"median":-2.120387,"eighty":-1.320439,"marketCap":98028499},{"date":"2021-12-03","current":-2.143067,"twenty":-3.297251,"median":-2.11521,"eighty":-1.320439,"marketCap":101362802},{"date":"2021-12-10","current":-2.354554,"twenty":-3.292716,"median":-2.114869,"eighty":-1.320439,"marketCap":111365710},{"date":"2021-12-17","current":-2.044374,"twenty":-3.265333,"median":-2.10077,"eighty":-1.320439,"marketCap":96694778},{"date":"2021-12-23","current":-1.875184,"twenty":-3.244022,"median":-2.096827,"eighty":-1.320439,"marketCap":88692451},{"date":"2021-12-31","current":-1.790589,"twenty":-3.233584,"median":-2.087497,"eighty":-1.320439,"marketCap":84691288},{"date":"2022-01-07","current":-1.508607,"twenty":-3.219795,"median":-2.083544,"eighty":-1.321379,"marketCap":71354077},{"date":"2022-01-14","current":-1.360566,"twenty":-3.218635,"median":-2.073267,"eighty":-1.321379,"marketCap":64352042},{"date":"2022-01-21","current":-1.165998,"twenty":-3.202295,"median":-2.071916,"eighty":-1.310414,"marketCap":55149366},{"date":"2022-01-28","current":-1.212666,"twenty":-3.194793,"median":-2.060834,"eighty":-1.298315,"marketCap":57356675},{"date":"2022-02-04","current":-1.182917,"twenty":-3.185549,"median":-2.049844,"eighty":-1.292158,"marketCap":55949599},{"date":"2022-02-11","current":-1.13498,"twenty":-3.166909,"median":-2.044684,"eighty":-1.287759,"marketCap":53682273},{"date":"2022-02-18","current":-1.085633,"twenty":-3.154325,"median":-2.037557,"eighty":-1.283492,"marketCap":51348261},{"date":"2022-02-25","current":-0.992438,"twenty":-3.120634,"median":-2.027116,"eighty":-1.277304,"marketCap":46940313},{"date":"2022-03-04","current":-0.965931,"twenty":-3.095781,"median":-2.020932,"eighty":-1.273052,"marketCap":45686615},{"date":"2022-03-11","current":-1.156159,"twenty":-3.058043,"median":-2.012377,"eighty":-1.269164,"marketCap":49098604},{"date":"2022-03-18","current":-1.348103,"twenty":-3.037699,"median":-2.002587,"eighty":-1.266437,"marketCap":57249899},{"date":"2022-03-25","current":-1.653031,"twenty":-3.020681,"median":-2.002587,"eighty":-1.266437,"marketCap":70199281},{"date":"2022-04-01","current":-1.412299,"twenty":-3.008367,"median":-2.002587,"eighty":-1.266437,"marketCap":59976084},{"date":"2022-04-08","current":-1.316006,"twenty":-2.999504,"median":-1.982961,"eighty":-1.266437,"marketCap":55886806},{"date":"2022-04-14","current":-1.318734,"twenty":-2.991531,"median":-1.97733,"eighty":-1.264198,"marketCap":56002669},{"date":"2022-04-22","current":-1.239292,"twenty":-2.97967,"median":-1.969866,"eighty":-1.259225,"marketCap":52629014},{"date":"2022-04-29","current":-1.133129,"twenty":-2.96428,"median":-1.959779,"eighty":-1.246064,"marketCap":48120594},{"date":"2022-05-06","current":-1.253612,"twenty":-2.941275,"median":-1.955468,"eighty":-1.241806,"marketCap":53237162},{"date":"2022-05-13","current":-0.69609,"twenty":-2.931036,"median":-1.952744,"eighty":-1.237589,"marketCap":29553184},{"date":"2022-05-20","current":-0.722762,"twenty":-2.913019,"median":-1.93662,"eighty":-1.231865,"marketCap":30685596},{"date":"2022-05-27","current":-0.745857,"twenty":-2.908433,"median":-1.929895,"eighty":-1.224794,"marketCap":31666099},{"date":"2022-06-03","current":-0.698855,"twenty":-2.908433,"median":-1.914982,"eighty":-1.217128,"marketCap":29670568},{"date":"2022-06-10","current":-0.878244,"twenty":-2.902693,"median":-1.893143,"eighty":-1.209707,"marketCap":37286728},{"date":"2022-06-17","current":-0.771554,"twenty":-2.887659,"median":-1.881682,"eighty":-1.203181,"marketCap":32757081},{"date":"2022-06-24","current":-0.845716,"twenty":-2.866884,"median":-1.874659,"eighty":-1.198527,"marketCap":35905738},{"date":"2022-07-01","current":-0.730244,"twenty":-2.862062,"median":-1.851804,"eighty":-1.190841,"marketCap":31003224},{"date":"2022-07-08","current":-1.089673,"twenty":-2.848565,"median":-1.837668,"eighty":-1.186623,"marketCap":46263162},{"date":"2022-07-15","current":-1.149036,"twenty":-2.808529,"median":-1.812169,"eighty":-1.184848,"marketCap":48783469},{"date":"2022-07-22","current":-1.121875,"twenty":-2.803769,"median":-1.798845,"eighty":-1.180999,"marketCap":47630343},{"date":"2022-07-29","current":-1.276707,"twenty":-2.781697,"median":-1.791546,"eighty":-1.177968,"marketCap":54203855},{"date":"2022-08-05","current":-1.138627,"twenty":-2.756774,"median":-1.779934,"eighty":-1.177433,"marketCap":48341552},{"date":"2022-08-12","current":-0.671304,"twenty":-2.750726,"median":-1.775365,"eighty":-1.173555,"marketCap":44498074},{"date":"2022-08-19","current":-0.77163,"twenty":-2.750726,"median":-1.764797,"eighty":-1.167319,"marketCap":51148259},{"date":"2022-08-26","current":-0.75831,"twenty":-2.730706,"median":-1.757515,"eighty":-1.159339,"marketCap":50265305},{"date":"2022-09-02","current":-0.745306,"twenty":-2.71606,"median":-1.737079,"eighty":-1.147735,"marketCap":49403374},{"date":"2022-09-09","current":-0.735897,"twenty":-2.697653,"median":-1.732221,"eighty":-1.140569,"marketCap":48779700},{"date":"2022-09-16","current":-0.851869,"twenty":-2.646339,"median":-1.719429,"eighty":-1.132354,"marketCap":56467005},{"date":"2022-09-23","current":-0.708411,"twenty":-2.627311,"median":-1.715506,"eighty":-1.123838,"marketCap":46957731},{"date":"2022-09-30","current":-0.663904,"twenty":-2.605892,"median":-1.698909,"eighty":-1.118151,"marketCap":44007544},{"date":"2022-10-07","current":-0.672679,"twenty":-2.596401,"median":-1.691895,"eighty":-1.111675,"marketCap":44589173},{"date":"2022-10-14","current":-0.591805,"twenty":-2.573765,"median":-1.671494,"eighty":-1.100793,"marketCap":39228381},{"date":"2022-10-21","current":-0.597302,"twenty":-2.555176,"median":-1.668958,"eighty":-1.09233,"marketCap":39592775},{"date":"2022-10-28","current":-0.651852,"twenty":-2.538362,"median":-1.655334,"eighty":-1.089691,"marketCap":43208681},{"date":"2022-11-04","current":-1.207323,"twenty":-2.517338,"median":-1.650855,"eighty":-1.089325,"marketCap":40113292},{"date":"2022-11-11","current":-1.185552,"twenty":-2.507487,"median":-1.648522,"eighty":-1.089325,"marketCap":39389950},{"date":"2022-11-18","current":-1.313376,"twenty":-2.497249,"median":-1.634898,"eighty":-1.089325,"marketCap":43636902},{"date":"2022-11-25","current":-1.498106,"twenty":-2.484462,"median":-1.6214,"eighty":-1.089325,"marketCap":49774573},{"date":"2022-12-02","current":-1.291389,"twenty":-2.477618,"median":-1.612298,"eighty":-1.089325,"marketCap":42906398},{"date":"2022-12-09","current":-1.039621,"twenty":-2.450336,"median":-1.600837,"eighty":-1.087476,"marketCap":34541405},{"date":"2022-12-16","current":-1.049752,"twenty":-2.4357,"median":-1.587213,"eighty":-1.085414,"marketCap":34878010},{"date":"2022-12-23","current":-1.464911,"twenty":-2.4357,"median":-1.566777,"eighty":-1.084059,"marketCap":48671654},{"date":"2022-12-30","current":-1.630241,"twenty":-2.43523,"median":-1.560306,"eighty":-1.084059,"marketCap":54164762},{"date":"2023-01-06","current":-1.774232,"twenty":-2.430559,"median":-1.560306,"eighty":-1.084059,"marketCap":58948850},{"date":"2023-01-13","current":-2.845324,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":94535880},{"date":"2023-01-20","current":-1.688441,"twenty":-2.426185,"median":-1.560306,"eighty":-1.084059,"marketCap":56098450},{"date":"2023-01-27","current":-2.608213,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":86657890},{"date":"2023-02-03","current":-3.254878,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":108143317},{"date":"2023-02-10","current":-3.513544,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":116737488},{"date":"2023-02-17","current":-3.491988,"twenty":-2.430783,"median":-1.560306,"eighty":-1.084059,"marketCap":116021307},{"date":"2023-02-24","current":-3.470433,"twenty":-2.435418,"median":-1.560306,"eighty":-1.084059,"marketCap":115305126},{"date":"2023-03-03","current":-3.351878,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":111366131},{"date":"2023-03-10","current":-3.929049,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":130542667},{"date":"2023-03-17","current":-4.432774,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":147278906},{"date":"2023-03-24","current":-3.464873,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":103249757},{"date":"2023-03-31","current":-3.793439,"twenty":-2.44509,"median":-1.56955,"eighty":-1.084059,"marketCap":113040683},{"date":"2023-04-06","current":-3.435004,"twenty":-2.462375,"median":-1.585644,"eighty":-1.084059,"marketCap":102359673},{"date":"2023-04-14","current":-3.405134,"twenty":-2.492587,"median":-1.600837,"eighty":-1.084059,"marketCap":101469589},{"date":"2023-04-21","current":-3.166177,"twenty":-2.513215,"median":-1.616661,"eighty":-1.084059,"marketCap":94348916},{"date":"2023-04-27","current":-3.076568,"twenty":-2.534021,"median":-1.621274,"eighty":-1.084059,"marketCap":91678664},{"date":"2023-05-05","current":-3.051279,"twenty":-2.566505,"median":-1.621274,"eighty":-1.084059,"marketCap":90925060},{"date":"2023-05-12","current":-3.56486,"twenty":-2.600666,"median":-1.628078,"eighty":-1.084059,"marketCap":106229278},{"date":"2023-05-19","current":-13.760018,"twenty":-2.608213,"median":-1.627223,"eighty":-1.084059,"marketCap":114331987},{"date":"2023-05-26","current":-13.868364,"twenty":-2.642274,"median":-1.624312,"eighty":-1.084059,"marketCap":115232239},{"date":"2023-06-02","current":-14.301751,"twenty":-2.707465,"median":-1.624312,"eighty":-1.084059,"marketCap":118833246},{"date":"2023-06-09","current":-13.434978,"twenty":-2.721148,"median":-1.624312,"eighty":-1.084059,"marketCap":111631231},{"date":"2023-06-16","current":-12.351512,"twenty":-2.750726,"median":-1.624312,"eighty":-1.084059,"marketCap":102628713},{"date":"2023-06-23","current":-12.676552,"twenty":-2.759399,"median":-1.6214,"eighty":-1.084059,"marketCap":105329468},{"date":"2023-06-30","current":-12.243165,"twenty":-2.780657,"median":-1.621337,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-06","current":-12.134819,"twenty":-2.804153,"median":-1.621337,"eighty":-1.084059,"marketCap":100828209},{"date":"2023-07-14","current":-12.243165,"twenty":-2.844174,"median":-1.621274,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-20","current":-12.459859,"twenty":-2.860743,"median":-1.621274,"eighty":-1.084059,"marketCap":103528965},{"date":"2023-07-28","current":-10.183497,"twenty":-2.866615,"median":-1.621274,"eighty":-1.083277,"marketCap":84614673},{"date":"2023-08-04","current":-11.051353,"twenty":-2.895167,"median":-1.620117,"eighty":-1.082885,"marketCap":91825690},{"date":"2023-08-11","current":-11.807947,"twenty":-2.91694,"median":-1.620117,"eighty":-1.082885,"marketCap":89114574},{"date":"2023-08-18","current":-9.69127,"twenty":-2.933158,"median":-1.620117,"eighty":-1.082885,"marketCap":73140014},{"date":"2023-08-25","current":-9.208142,"twenty":-2.964571,"median":-1.620117,"eighty":-1.082885,"marketCap":69493844},{"date":"2023-08-31","current":-10.075142,"twenty":-2.97967,"median":-1.620117,"eighty":-1.082885,"marketCap":76037096},{"date":"2023-09-08","current":-11.79838,"twenty":-2.996759,"median":-1.61896,"eighty":-1.082494,"marketCap":89042372},{"date":"2023-09-15","current":-13.034902,"twenty":-3.016906,"median":-1.61896,"eighty":-1.082494,"marketCap":98374403},{"date":"2023-09-22","current":-12.197798,"twenty":-3.045592,"median":-1.61896,"eighty":-1.082494,"marketCap":92056780},{"date":"2023-09-29","current":-11.241108,"twenty":-3.074831,"median":-1.61896,"eighty":-1.082494,"marketCap":84836641},{"date":"2023-10-06","current":-11.599867,"twenty":-3.101645,"median":-1.61896,"eighty":-1.082494,"marketCap":87544193},{"date":"2023-10-13","current":-11.001935,"twenty":-3.143091,"median":-1.61896,"eighty":-1.082494,"marketCap":83031606},{"date":"2023-10-20","current":-10.468581,"twenty":-3.165899,"median":-1.61896,"eighty":-1.082494,"marketCap":79006378},{"date":"2023-10-27","current":-9.668549,"twenty":-3.172122,"median":-1.614479,"eighty":-1.082103,"marketCap":72968536},{"date":"2023-11-03","current":-10.340623,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":78040684},{"date":"2023-11-10","current":-2.218348,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":68096634},{"date":"2023-11-17","current":-2.365354,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":72609279},{"date":"2023-11-24","current":-2.09167,"twenty":-3.188301,"median":-1.617811,"eighty":-1.082103,"marketCap":64207981},{"date":"2023-12-01","current":-2.089902,"twenty":-3.188301,"median":-1.621337,"eighty":-1.082103,"marketCap":64153721},{"date":"2023-12-08","current":-2.183585,"twenty":-3.187019,"median":-1.627223,"eighty":-1.082103,"marketCap":67029515},{"date":"2023-12-15","current":-2.194191,"twenty":-3.187019,"median":-1.648522,"eighty":-1.082103,"marketCap":67355077},{"date":"2023-12-22","current":-2.173863,"twenty":-3.187019,"median":-1.655334,"eighty":-1.084059,"marketCap":66731084},{"date":"2023-12-29","current":-2.386271,"twenty":-3.188301,"median":-1.666327,"eighty":-1.085414,"marketCap":73251359},{"date":"2024-01-05","current":-2.300837,"twenty":-3.189582,"median":-1.682582,"eighty":-1.085775,"marketCap":70628779},{"date":"2024-01-12","current":-2.302899,"twenty":-3.189582,"median":-1.696206,"eighty":-1.085775,"marketCap":70692083},{"date":"2024-01-19","current":-2.20951,"twenty":-3.190864,"median":-1.712668,"eighty":-1.085704,"marketCap":67825332},{"date":"2024-01-26","current":-1.988559,"twenty":-3.189582,"median":-1.720094,"eighty":-1.085775,"marketCap":61042799},{"date":"2024-02-02","current":-1.926693,"twenty":-3.189582,"median":-1.737079,"eighty":-1.085775,"marketCap":59143690},{"date":"2024-02-09","current":-1.976775,"twenty":-3.189582,"median":-1.754616,"eighty":-1.085775,"marketCap":60681064},{"date":"2024-02-16","current":-2.039525,"twenty":-3.189582,"median":-1.764797,"eighty":-1.085775,"marketCap":62607303},{"date":"2024-02-23","current":-2.035695,"twenty":-3.189582,"median":-1.774232,"eighty":-1.085775,"marketCap":62489739},{"date":"2024-03-01","current":-2.088566,"twenty":-3.188301,"median":-1.783205,"eighty":-1.085847,"marketCap":64112705},{"date":"2024-03-08","current":-2.016249,"twenty":-3.188301,"median":-1.80835,"eighty":-1.085847,"marketCap":61892804},{"date":"2024-03-15","current":-1.892263,"twenty":-3.188301,"median":-1.822159,"eighty":-1.085847,"marketCap":58086804},{"date":"2024-03-22","current":-2.37079,"twenty":-3.188301,"median":-1.885013,"eighty":-1.085847,"marketCap":72776151},{"date":"2024-03-28","current":-2.48592,"twenty":-3.188301,"median":-1.903059,"eighty":-1.085847,"marketCap":76310293},{"date":"2024-04-05","current":-3.188213,"twenty":-3.190572,"median":-1.930228,"eighty":-1.085775,"marketCap":97868563},{"date":"2024-04-12","current":-2.550865,"twenty":-3.19404,"median":-1.951304,"eighty":-1.085775,"marketCap":78303912},{"date":"2024-04-19","current":-2.131379,"twenty":-3.19404,"median":-1.959779,"eighty":-1.085775,"marketCap":65426946},{"date":"2024-04-26","current":-2.586139,"twenty":-3.193409,"median":-1.973706,"eighty":-1.089325,"marketCap":59302763},{"date":"2024-05-03","current":-2.522481,"twenty":-3.193409,"median":-1.977791,"eighty":-1.091616,"marketCap":57843002},{"date":"2024-05-10","current":-2.506566,"twenty":-3.193409,"median":-1.99781,"eighty":-1.095966,"marketCap":57478062},{"date":"2024-05-17","current":-1.509264,"twenty":-3.193409,"median":-2.002074,"eighty":-1.112476,"marketCap":54741012},{"date":"2024-05-24","current":-1.499202,"twenty":-3.193409,"median":-2.002074,"eighty":-1.120164,"marketCap":54376071},{"date":"2024-05-31","current":-1.562074,"twenty":-3.193409,"median":-2.002074,"eighty":-1.125769,"marketCap":56656413},{"date":"2024-06-07","current":-1.682814,"twenty":-3.193409,"median":-2.002074,"eighty":-1.13414,"marketCap":61035653},{"date":"2024-06-14","current":-1.780915,"twenty":-3.19404,"median":-2.003584,"eighty":-1.146774,"marketCap":64593785},{"date":"2024-06-21","current":-1.471519,"twenty":-3.194672,"median":-2.003623,"eighty":-1.159593,"marketCap":53371983},{"date":"2024-06-28","current":-1.407376,"twenty":-3.195601,"median":-2.003662,"eighty":-1.165547,"marketCap":51045512},{"date":"2024-07-05","current":-1.529373,"twenty":-3.195601,"median":-2.003662,"eighty":-1.172569,"marketCap":55470369},{"date":"2024-07-12","current":-1.41618,"twenty":-3.195601,"median":-2.003662,"eighty":-1.18159,"marketCap":51364832},{"date":"2024-07-15","current":-1.443849,"twenty":-3.195601,"median":-2.003662,"eighty":-1.181646,"marketCap":52368407},{"date":"2024-08-02","current":-2.501321,"twenty":-3.205105,"median":-2.019667,"eighty":-1.195036,"marketCap":90722926},{"date":"2024-08-09","current":-2.249055,"twenty":-3.205105,"median":-2.031793,"eighty":-1.198527,"marketCap":81573213},{"date":"2024-08-16","current":-0.781374,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":88963366},{"date":"2024-08-23","current":-0.803629,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91497133},{"date":"2024-08-30","current":-0.800538,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91145220},{"date":"2024-09-06","current":-0.713993,"twenty":-3.205105,"median":-2.035695,"eighty":-1.203011,"marketCap":81291683},{"date":"2024-09-13","current":-0.70163,"twenty":-3.205105,"median":-2.035695,"eighty":-1.197244,"marketCap":79884035},{"date":"2024-09-20","current":-0.724502,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":82488184},{"date":"2024-09-27","current":-0.667012,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75942620},{"date":"2024-10-04","current":-0.661448,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75309178},{"date":"2024-10-11","current":-0.650321,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":74042295},{"date":"2024-10-18","current":-0.689266,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78476387},{"date":"2024-10-25","current":-0.689884,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78546769},{"date":"2024-10-31","current":-0.79312,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":90300632},{"date":"2024-11-08","current":-0.810429,"twenty":-3.205105,"median":-2.035695,"eighty":-1.187394,"marketCap":92271339},{"date":"2024-11-15","current":-0.844125,"twenty":-3.205105,"median":-2.035695,"eighty":-1.185025,"marketCap":101913729},{"date":"2024-11-22","current":-1.018477,"twenty":-3.205105,"median":-2.035695,"eighty":-1.173019,"marketCap":122963745},{"date":"2024-11-29","current":-1.831109,"twenty":-3.205105,"median":-2.035695,"eighty":-1.171139,"marketCap":221075310},{"date":"2024-12-06","current":-1.80574,"twenty":-3.205105,"median":-2.032749,"eighty":-1.171139,"marketCap":218012416},{"date":"2024-12-13","current":-1.960673,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":236717947},{"date":"2024-12-20","current":-2.039499,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":246234796},{"date":"2024-12-27","current":-2.103828,"twenty":-3.205105,"median":-2.026215,"eighty":-1.171139,"marketCap":254001420},{"date":"2025-01-03","current":-2.473492,"twenty":-3.202887,"median":-2.026215,"eighty":-1.171139,"marketCap":298632161},{"date":"2025-01-10","current":-2.25423,"twenty":-3.198561,"median":-2.024037,"eighty":-1.171062,"marketCap":272160006},{"date":"2025-01-17","current":-1.925338,"twenty":-3.198561,"median":-2.01326,"eighty":-1.171062,"marketCap":232451773},{"date":"2025-01-24","current":-1.97517,"twenty":-3.193409,"median":-2.008273,"eighty":-1.171062,"marketCap":238468172},{"date":"2025-01-31","current":-1.639935,"twenty":-3.186586,"median":-1.996364,"eighty":-1.171062,"marketCap":197994216},{"date":"2025-02-07","current":-1.923525,"twenty":-3.186586,"median":-1.976878,"eighty":-1.171062,"marketCap":232232995},{"date":"2025-02-14","current":-2.113794,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":255204700},{"date":"2025-02-21","current":-2.02772,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":244812738},{"date":"2025-02-28","current":-2.160908,"twenty":-3.186586,"median":-1.973706,"eighty":-1.171062,"marketCap":260892931},{"date":"2025-03-07","current":-2.139163,"twenty":-3.187129,"median":-1.973534,"eighty":-1.170984,"marketCap":258267594},{"date":"2025-03-14","current":-1.442174,"twenty":-3.187129,"median":-1.960673,"eighty":-1.170984,"marketCap":244920036},{"date":"2025-03-21","current":-1.489902,"twenty":-3.187129,"median":-1.959779,"eighty":-1.170984,"marketCap":253025619},{"date":"2025-03-28","current":-1.391865,"twenty":-3.187129,"median":-1.94074,"eighty":-1.170984,"marketCap":236376314},{"date":"2025-04-04","current":-1.149353,"twenty":-3.187129,"median":-1.925338,"eighty":-1.169574,"marketCap":195191191},{"date":"2025-04-11","current":-1.10227,"twenty":-3.186586,"median":-1.891936,"eighty":-1.163316,"marketCap":187195144},{"date":"2025-04-17","current":-1.23707,"twenty":-3.186586,"median":-1.877658,"eighty":-1.163316,"marketCap":210087938},{"date":"2025-04-25","current":-1.385416,"twenty":-3.187129,"median":-1.831109,"eighty":-1.162681,"marketCap":235280965},{"date":"2025-05-02","current":-1.40283,"twenty":-3.187129,"median":-1.818787,"eighty":-1.162681,"marketCap":238238407},{"date":"2025-05-09","current":-1.235135,"twenty":-3.18054,"median":-1.807552,"eighty":-1.162681,"marketCap":209759333},{"date":"2025-05-16","current":-1.49133,"twenty":-3.172122,"median":-1.798845,"eighty":-1.155837,"marketCap":272885075},{"date":"2025-05-23","current":-1.821634,"twenty":-3.158692,"median":-1.798845,"eighty":-1.155837,"marketCap":333324451},{"date":"2025-05-30","current":-1.560793,"twenty":-3.122773,"median":-1.780915,"eighty":-1.155837,"marketCap":285595502},{"date":"2025-06-06","current":-1.704681,"twenty":-3.079521,"median":-1.774232,"eighty":-1.155837,"marketCap":311924243},{"date":"2025-06-13","current":-1.719566,"twenty":-3.05008,"median":-1.772195,"eighty":-1.155837,"marketCap":314647905},{"date":"2025-06-20","current":-1.510468,"twenty":-3.007115,"median":-1.763359,"eighty":-1.15573,"marketCap":276386928},{"date":"2025-06-27","current":-5.49236,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1004997443},{"date":"2025-07-03","current":-5.896208,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1078894089},{"date":"2025-07-11","current":-6.150043,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1125340944},{"date":"2025-07-18","current":-6.787046,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1241900432},{"date":"2025-07-25","current":-7.593272,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1389424491},{"date":"2025-08-01","current":-7.6525,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1400262090},{"date":"2025-08-08","current":-7.46152,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1365316361},{"date":"2025-08-15","current":-13.716096,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1611504141},{"date":"2025-08-22","current":-14.566473,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1711414861},{"date":"2025-08-29","current":-14.078693,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":1654105666},{"date":"2025-09-05","current":-14.013944,"twenty":-3.009075,"median":-1.757515,"eighty":-1.155623,"marketCap":1646498251},{"date":"2025-09-12","current":-14.000994,"twenty":-3.050679,"median":-1.759953,"eighty":-1.15573,"marketCap":1644976768},{"date":"2025-09-19","current":-15.371524,"twenty":-3.050679,"median":-1.759953,"eighty":-1.15573,"marketCap":1806000392},{"date":"2025-09-26","current":-18.293884,"twenty":-3.08149,"median":-1.759953,"eighty":-1.15573,"marketCap":2149348402},{"date":"2025-10-03","current":-21.25941,"twenty":-3.158692,"median":-1.759953,"eighty":-1.15573,"marketCap":2497768023},{"date":"2025-10-10","current":-23.905505,"twenty":-3.172122,"median":-1.759953,"eighty":-1.15573,"marketCap":2808657728},{"date":"2025-10-17","current":-22.019137,"twenty":-3.221199,"median":-1.759953,"eighty":-1.15573,"marketCap":2587028363},{"date":"2025-10-24","current":-20.754364,"twenty":-3.319147,"median":-1.759953,"eighty":-1.15573,"marketCap":2438430184},{"date":"2025-10-31","current":-23.532116,"twenty":-3.370888,"median":-1.759953,"eighty":-1.15573,"marketCap":2764788300},{"date":"2025-11-07","current":-21.289626,"twenty":-3.420655,"median":-1.764562,"eighty":-1.15573,"marketCap":2501318150},{"date":"2025-11-14","current":-18.037756,"twenty":-3.446102,"median":-1.774583,"eighty":-1.15573,"marketCap":3332258932}],"updateTime":1763373017474},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584610701","title":"美國研究綜述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610701?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 16:06","pubTimestamp":1763366761,"startTime":"0","endTime":"0","summary":"美国研究综述-Applied Materials Inc、Blackstone Mortgage、Brookdale Senior Living路透11月17日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括应用材料公司、黑石抵押贷款信托公司和布鲁克代尔老年生活公司。要闻 * 应用材料公司 AMAT.O:贝伦贝格将目标价从 240 美元上调至 265 美元 * Blackstone Mortgage Trust Inc BXMT.N:KBW 将目标价从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nL4T3WT0G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGN","LU0345780950.USD","MCK","LU0661504455.SGD","SR","LU0158827948.USD","TIGO","SG9999014567.USD","PGNY","LU2381873111.SGD","BKD","LU1861217088.USD","CDTX","COCO","PNTG","AMAT","GRAL","FMC","CGON","GAP","LU1585245621.USD","CPB","PM","BK4501","PED","EXPE","MRNA","LU2125909247.SGD","LU0238689110.USD","SG9999002521.SGD","JCAP","LU2430703178.SGD","LU0390134368.USD","PLNT","LU1430594728.SGD","GPOR","SG9999002224.SGD","BK4519","LU0300736492.USD","IE00BQXX3D17.EUR","BLD","BK4212","BXMT","COR","XYZ","LU0476273544.USD","BMEA","XOM"],"gpt_icon":1},{"id":"2583682504","title":"美國股市:升跌互現,交易員將目光投向Nvidia季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2583682504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583682504?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 05:43","pubTimestamp":1763156634,"startTime":"0","endTime":"0","summary":"美国股市:涨跌互现,交易员将目光投向Nvidia季度业绩投资者认为Nvidia财报是人工智能涨势的关键标普500指数微跌0.05%,纳指收高0.13%,道指收低0.65%路透11月14日 - 美国华尔街股市周五涨跌互现,投资者关注Nvidia下周将公布的季度业绩,同时担心美联储可能在12月暂停降息。人工智能芯片制造商Nvidia将于下周三公布季度业绩,届时将成为华尔街关注的焦点,投资者渴望获得新的证据,以证明这场新兴技术领域的竞争并未失去动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL6S3WQ12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","NVDA","LU1923622614.USD","2NVD.UK","LU1935042488.USD","SGXZ23171101.USD","NVDS.UK","SNVD.UK","3NVD.UK","LU1267930573.SGD","LU2326559502.SGD","LU2087625088.SGD","LU2237957902.USD","NVD2.UK","LU1929549753.HKD","LU1064131342.USD","NVD","LU0426412945.USD","IE00B3S45H60.SGD","LU1582987324.SGD","SG9999014542.SGD","IE0009G5SDU7.USD","LU0056508442.USD","NVIW.SI","WBD","NVDY","WMT","IE0034235188.USD","NVD3.UK","LU0964807845.USD","LU0726765562.USD","NVDD","NVDU","IE00BYQQ9H92.USD","LU0894485498.HKD","LU2092937221.SGD","MRK","MAGS","TSYW.SI","CDTX","IE00BN29S564.USD","NVDS","NVDX","V","LU1221951046.USD"],"gpt_icon":1},{"id":"2583682841","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2583682841","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583682841?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 05:39","pubTimestamp":1763156351,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增巴里克矿业、联合太平洋、约翰爸爸、Alkami Technology、Snam路透11月14日 - 截至格林尼治标准时间周五21:30 ,报导了以下竞标、兼并、收购和处置情况:** 熟悉加拿大巴里克矿业公司 想法的四位消息人士告诉路透,该公司董事会 提出了将公司拆分为两个独立实体的可能性,一个专注于北美,另一个专注于非洲和亚洲。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035773651.USD","NSC","IE0034235188.USD","LU0265550359.USD","LU0985320562.USD","LU2360107325.USD","ALKT","LU0689472784.USD","LU1934455194.USD","LU1585245621.USD","IE00BMG7P702.HKD","LU1162221912.USD","LU0661504455.SGD","BK4559","LU1941712348.USD","MRK","IE00BJT1NW94.SGD","LU2089984988.USD","PZZA","LU2023250504.SGD","LU0820561909.HKD","LU1934455277.USD","LU1894683264.USD","LU1941712264.USD","SG9999014559.SGD","IE00B4R5TH58.HKD","UNP","GB00BDT5M118.USD","LU0302445910.USD","BK4023","LU0098860793.USD","SG9999014575.USD","BK4585","LU1116320737.USD","LU0211331839.USD","LU0742534661.SGD","CDTX","LU0203345920.USD","LU0238689110.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU0203347892.USD","IE00B1BXHZ80.USD","IE00BD4GTW91.USD","LU1116320901.HKD","SG9999014567.USD","LU1037948541.HKD","LU0965508806.USD","LU0545039389.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2583686183","title":"BUZZ--美國股票走勢-Under Armour、GE Vernova、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686183","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583686183?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 03:06","pubTimestamp":1763147161,"startTime":"0","endTime":"0","summary":"nL6N3WQ0S7 ** 沃尔玛WMT.N:BUZZ--首席执行官道格-麦克米伦将退休,股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌,将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N:** BHP Group Ltd BHP.N:** Southern Copper Corp SCCO.N: ** Freeport-McMoRan Inc FCX.N:BUZZ - 中国数据疲软引发需求担忧,铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O:** 美光科技MU.O:** 闪迪公司 SNDK.O:**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","AMAT","GAP","AHL","GEV","TRIP","LU0072463663.USD","MODG","NEM","QMCO","UAA","TMC","BMY","SEPN","SRRK","FANG","BCG","WMT","LU0612318385.USD","SCCO","LU1778281490.HKD","LU0225284248.USD","SPCE","CDTX","BK4023","MOH","RIOT","STRK","PSFE","STUB","VSTM","KITT","LU2462611646.USD","CVX","FCX","FSLR","COP","AVDL","XOM"],"gpt_icon":1},{"id":"2583185686","title":"BUZZ--美國股票走勢-Under Armour、GE Vernova、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2583185686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583185686?lang=zh_tw&edition=fundamental","pubTime":"2025-11-15 03:06","pubTimestamp":1763147161,"startTime":"0","endTime":"0","summary":"nL6N3WQ0S7 ** 沃尔玛WMT.N:BUZZ--首席执行官道格-麦克米伦将退休,股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌,将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N:** BHP Group Ltd BHP.N:** Southern Copper Corp SCCO.N: ** Freeport-McMoRan Inc FCX.N:BUZZ - 中国数据疲软引发需求担忧,铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O:** 美光科技MU.O:** 闪迪公司 SNDK.O:**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AHL","TMC","QMCO","IE00BWXC8680.SGD","MODG","KITT","CDTX","SEPN","SRRK","PSFE","LU1778281490.HKD","WMT","GAP","LU0225284248.USD","FCX","BK4023","RIOT","GEV","COP","LU2462611646.USD","FSLR","FANG","TRIP","BCG","UAA","CVX","STRK","VSTM","LU0072463663.USD","STUB","SCCO","XOM","SPCE","BMY","MOH","LU0612318385.USD","AVDL","AMAT"],"gpt_icon":1},{"id":"2583500903","title":"BUZZ--美國股票走勢-莫利納醫療保健公司、內存芯片製造商、Binah Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2583500903","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583500903?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:47","pubTimestamp":1763135276,"startTime":"0","endTime":"0","summary":"nL6N3WQ0PM ** Septerna Inc SEPN.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后,该公司股价上涨。nL6N3WQ0S7 ** 沃尔玛WMT.N:BUZZ - CEO Doug McMillion将退休,股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌,将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N:** BHP Group Ltd BHP.N:** Southern Copper Corp SCCO.N: ** Freeport-McMoRan Inc FCX.N:BUZZ - 中国数据疲软引发需求担忧,铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O:** 美光科技MU.O:** 闪迪公司SNDK.O:** Western Digital Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","CDTX","LU2347655156.SGD","FCX","PSFE","AVDL","STRK","BCG","AHL","LU1861220207.SGD","MOH","IE00BZ9MQY76.HKD","RIOT","QMCO","COP","LU1989763005.USD","BK4112","NEM","GAP","SRRK","CVX","TRIP","LU1223082196.USD","BK4154","AMAT","FSLR","SPCE","LU1291159041.SGD","BMY","SEPN","LU0256863902.USD","SCCO","TMC","VSTM","LU1571399168.USD","MU","WMT","FANG","IE0034235303.USD","BK4551","STX"],"gpt_icon":1},{"id":"2583009055","title":"BUZZ--美國股票走勢-莫利納醫療保健公司、內存芯片製造商、Binah Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2583009055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583009055?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:47","pubTimestamp":1763135276,"startTime":"0","endTime":"0","summary":"nL6N3WQ0PM ** Septerna Inc SEPN.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后,该公司股价上涨。nL6N3WQ0S7 ** 沃尔玛WMT.N:BUZZ - CEO Doug McMillion将退休,股价下跌 nL6N3WQ0RA ** First Solar Inc FSLR.O:BUZZ - 下跌,将投资 3.3 亿美元建设南卡罗来纳州工厂 nL6N3WQ0RO **Scholar Rock Holding Corp SRRK.O:BUZZ - 在美国食品和药物管理局重新检查康泰伦特生产基地后股价大涨 nL4N3WQ19C ** Rio Tinto PLC RIO.N:** BHP Group Ltd BHP.N:** Southern Copper Corp SCCO.N: ** Freeport-McMoRan Inc FCX.N:BUZZ - 中国数据疲软引发需求担忧,铜矿商下跌 nL4N3WQ1AP ** 希捷科技控股公司STX.O:** 美光科技MU.O:** 闪迪公司SNDK.O:** Western Digital Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","SPCE","LU0256863811.USD","NEM","LU1791807156.HKD","FSLR","BK4579","LU0724618789.USD","CDTX","COP","SRRK","LU0957791311.USD","XOM","SEPN","TMC","LU0654597011.USD","MOH","GAP","LU0738911758.USD","AHL","LU1032466523.USD","FANG","MU","VSTM","TRIP","AVDL","QMCO","BCG","BMY","PSFE","AMAT","LU0788109121.HKD","LU0170899867.USD","LU1989773731.SGD","SCCO","CVX","FCX","STRK","RIOT","LU2430703251.USD"],"gpt_icon":1},{"id":"1198369566","title":"異動解讀 | 默克92億美元收購Cidara,後者股價盤中暴漲105%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198369566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198369566?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 22:35","pubTimestamp":1763130916,"startTime":"0","endTime":"0","summary":"周五,Cidara Therapeutics, Inc.股价盘中大涨105.58%,引发市场广泛关注。这一显著涨幅源于制药巨头默克公司宣布将以约92亿美元收购Cidara Therapeutics。根据双方达成的协议,默克将通过其子公司以每股221.50美元的现金价格收购Cidara的所有流通股,较Cidara最后收盘价溢价108.9%。Cidara的明星产品CD388是一种长效抗病毒药物,旨在为流感高危人群提供全年保护。对默克而言,收购Cidara不仅可以增强其在呼吸系统疾病领域的竞争力,还有望在其重磅药物Keytruda专利到期前为公司带来新的增长点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a18007386074af9d88438612d33c485","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDTX"],"gpt_icon":0},{"id":"1112392866","title":"Cidara Therapeutics:若在特定條件下終止交易,將向默沙東支付3.006億美元的終止費 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1112392866","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112392866?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 21:22","pubTimestamp":1763126538,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics:若在特定条件下终止交易,将向默沙东支付3.006亿美元的终止费 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1291159041.SGD","BK4139","LU0289739699.SGD","LU0861579265.USD","LU2461242641.AUD","IE00B4R5TH58.HKD","LU2324357040.USD","LU0098860793.USD","IE00BFTCPJ56.SGD","LU2361044949.HKD","LU0211331839.USD","LU2023250843.SGD","LU1974910355.USD","LU1934455194.USD","SGXZ57979304.SGD","LU1699723380.USD","BK4534","LU1162221912.USD","LU2023250504.SGD","SG9999001176.SGD","IE00BLSP4239.USD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD","LU0203345920.USD","BK4007","IE0002141913.USD","LU1941712264.USD","LU1116320901.HKD","LU1066051225.USD","LU2089984988.USD","LU1989772840.SGD","SG9999002224.SGD","LU0234572021.USD","LU1989772923.USD","IE0009355771.USD","BK4559","LU1571399168.USD","LU1061106388.HKD","LU0203347892.USD","LU1941712348.USD","SG9999015341.SGD","LU2106854487.HKD","BK4588","SG9999001176.USD","SG9999014559.SGD","LU0265550359.USD","LU0006306889.USD","LU1093756168.USD","LU0965509010.AUD","LU1093756325.SGD","SG9999014575.USD","BK4550","IE00BN8TJ469.HKD","LU1983299246.USD","LU0208291251.USD","LU1057294990.SGD","LU1989771016.USD","LU1066051811.HKD","LU0965509101.SGD","LU1037948897.HKD","LU0985320562.USD","LU0965509283.SGD","LU1917777945.USD","SG9999014542.SGD","BK4516","IE00BLSP4452.SGD","LU2112291526.USD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU0238689110.USD","LU2361044865.SGD","SG9999002232.USD","LU1934455277.USD","BK4585","SG9999001440.SGD","LU2468319806.SGD","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU1023059063.AUD","SG9999013999.USD","SG9999014567.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU1069347547.HKD","MRK","BK4533","LU0106261372.USD","LU0320765646.SGD","LU0070302665.USD","LU0965508806.USD","LU1585245621.USD","LU0266013472.USD","CDTX","LU0265550946.USD","LU1066051498.USD","LU1929549753.HKD","LU1035773651.USD","LU2361045086.USD","LU0058720904.USD","LU1037948541.HKD","LU1116320737.USD","LU1066053197.SGD","LU0122379950.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"1199415078","title":"Cidara Therapeutics Inc - 若交易在某些情況下終止,默克將向公司支付462.4百萬美元的費用","url":"https://stock-news.laohu8.com/highlight/detail?id=1199415078","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199415078?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 21:22","pubTimestamp":1763126535,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics Inc - 若交易在某些情况下终止,默克将向公司支付462.4百万美元的费用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"1117220222","title":"盤前|CDTX飆升103%,特斯拉跌超5%,英偉達跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117220222","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117220222?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 20:23","pubTimestamp":1763122992,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","CDTX"],"gpt_icon":0},{"id":"2583503644","title":"背景資料-過去十年涉及美國製藥商和生物技術公司的重大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583503644","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583503644?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 20:10","pubTimestamp":1763122210,"startTime":"0","endTime":"0","summary":"过去十年来,美国制药公司收购从肿瘤学、神经病学到罕见病和肥胖症等领域前景看好的疗法的高调交易不断增多,此举为这一交易增添了新的亮点。根据LSEG编制的数据,截至今年7月9日,全球已签署了价值1053亿美元的制药和生物技术并购交易,比去年同期增长了7%,创下了自2023年以来的最高纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","LU1917777945.USD","03165","LU1868837136.USD","IE00BKVL7J92.USD","LU0077335932.USD","LU0225771236.USD","LU0661504455.SGD","IE00BJJMRZ35.SGD","LU1551013342.USD","LU0526926950.USD","LU2237443382.USD","LU0096364046.USD","IE00B4R5TH58.HKD","LU0963555726.SGD","LU1032955483.USD","LU1868836591.USD","IE000M9KFDE8.USD","LU0306807586.USD","LU0158827948.USD","LU0070302665.USD","LU1496350171.SGD","AMGN","MRK","ABBV","LU0289739699.SGD","GILD","LU2602419157.SGD","LU1868836914.USD","BMY","LU2091194634.USD","VTRS","SG9999014575.USD","LU0466842654.USD","LU1880407132.USD","LU2505996681.GBP","LU0061475181.USD","LU0238689110.USD","LU1989771016.USD","LU1989772840.SGD","MTSR","JNJ","LU0557290698.USD","LU0889566641.SGD","LU1066051498.USD","LU1989772923.USD","AZN.UK","LU1868836757.USD","LU2505996509.AUD"],"gpt_icon":1},{"id":"1179242353","title":"默沙東以每股221.5美元現金收購Cidara Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=1179242353","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179242353?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 20:06","pubTimestamp":1763121961,"startTime":"0","endTime":"0","summary":"预计交易将于2026年第一季度完成。","market":"us","thumbnail":"https://static.tigerbbs.com/fff2c5a9e84f28471c3e48f7de9fbadf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fff2c5a9e84f28471c3e48f7de9fbadf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1369552.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"默沙东以每股221.5美元现金收购Cidara Therapeutics","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CDTX","MRK"],"gpt_icon":0},{"id":"1163990293","title":"Cidara Therapeutics 股價繼續上漲,盤前上漲104%,因默克同意以約92億美元收購該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1163990293","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163990293?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 19:58","pubTimestamp":1763121511,"startTime":"0","endTime":"0","summary":"Cidara Therapeutics 股价继续上涨,盘前上涨104%,因默克同意以约92亿美元收购该公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","BK4139"],"gpt_icon":0},{"id":"2583085035","title":"默克斥資約 92 億美元收購 Cidara Therapeutics,押注流感預防領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2583085035","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583085035?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 19:49","pubTimestamp":1763120944,"startTime":"0","endTime":"0","summary":"默克斥资约 92 亿美元收购 Cidara Therapeutics,押注流感预防领域路透11月14日 - 默克MRK.N和Cidara TherapeuticsCDTX.O公司周五 表示,默克将以近92亿美元的价格收购Cidara Therapeutics>,从而 获得一种预防流感的实验性药物。今年 7 月,默克以 100 亿美元收购了英国维罗纳制药公司,获得了新批准的治疗慢性阻塞性肺病的药物 Ohtuvayre。Cidara 公司正在开发长效抗病毒药物 CD388,它有可能成为一种单剂量、通用的预防 所有流感病毒的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1983299246.USD","LU1162221912.USD","LU0965509101.SGD","IE00B1BXHZ80.USD","LU0265550946.USD","LU0098860793.USD","LU1116320901.HKD","LU1430594728.SGD","LU1699723380.USD","VRNA","LU0266013472.USD","IE00BLSP4452.SGD","CDTX","LU1941712348.USD","LU0106261372.USD","LU1585245621.USD","BK4550","IE0009355771.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","IE00BSNM7G36.USD","LU2112291526.USD","IE00B2B36J28.USD","SG9999002232.USD","SG9999002224.SGD","LU1291159041.SGD","BK4585","LU1917777945.USD","SG9999014559.SGD","SG9999001176.SGD","SG9999015358.SGD","LU0211331839.USD","LU0203347892.USD","SG9999013999.USD","LU1066051811.HKD","LU1066051225.USD","LU0203345920.USD","LU1035773651.USD","MRK","IE00BBT3K403.USD","LU0122379950.USD","LU0320765489.SGD","LU1069347547.HKD","BK4588","SG9999014567.USD","LU0320765646.SGD","LU2023250843.SGD","LU2324357040.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"1179739827","title":"默沙東:根據併購協議,默沙東通過其子公司將收購Cidara的所有流通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1179739827","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179739827?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 19:47","pubTimestamp":1763120835,"startTime":"0","endTime":"0","summary":"默沙东:根据并购协议,默沙东通过其子公司将收购Cidara的所有流通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","SG9999014567.USD","SG9999014559.SGD","LU1037948897.HKD","LU1941712348.USD","CDTX","BK4533","LU1035773651.USD","LU0985320562.USD","IE000M9KFDE8.USD","IE00B4R5TH58.HKD","SG9999013999.USD","BK4534","LU1162221912.USD","MRK","SG9999001176.USD","SG9999014575.USD","LU2023250504.SGD","LU1934455194.USD","IE00B2B36J28.USD","IE0002141913.USD","LU0965509010.AUD","BK4550","IE00BJJMRZ35.SGD","IE00BN8TJ469.HKD","SGXZ57979304.SGD","LU1061106388.HKD","SG9999002232.USD","LU0289739699.SGD","LU1934455277.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0208291251.USD","BK4585","LU0006306889.USD","IE00BFTCPJ56.SGD","LU1585245621.USD","LU0070302665.USD","LU0098860793.USD","LU2361045086.USD","LU0211331839.USD","BK4588","IE0009355771.USD","LU1116320901.HKD","LU2023250843.SGD","LU1989771016.USD","LU2112291526.USD","LU0965509283.SGD","IE00BBT3K403.USD","LU2468319806.SGD","LU0320765489.SGD","LU1116320737.USD","LU2324357040.USD","LU1093756325.SGD","IE00B1BXHZ80.USD","LU0965509101.SGD","LU1699723380.USD","LU0965508806.USD","LU1917777945.USD","LU0265550946.USD","LU1989772840.SGD","LU1430594728.SGD","SG9999015358.SGD","LU0203345920.USD","LU1037948541.HKD","BK4516","LU0234572021.USD","LU0861579265.USD","LU1291159041.SGD","LU1941712264.USD","LU1023059063.AUD","SG9999001440.SGD","LU1069347547.HKD","LU1571399168.USD","LU1983299246.USD","IE00BLSP4239.USD","LU1066051498.USD","BK4139","LU0203347892.USD","LU1929549753.HKD","LU0265550359.USD","LU2089984988.USD","LU2106854487.HKD","LU1057294990.SGD","LU1066051811.HKD","IE00BSNM7G36.USD","LU1974910355.USD","LU0122379950.USD","LU2461242641.AUD","SG9999014542.SGD","SG9999002224.SGD","LU1934455863.HKD","LU2361044865.SGD","LU2361044949.HKD","LU0238689110.USD","LU0320765646.SGD","LU1066051225.USD","BK4007","LU1093756168.USD","LU0266013472.USD","LU0106261372.USD","LU1066053197.SGD","BK4559","IE00BJT1NW94.SGD","LU0058720904.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2583857141","title":"BUZZ-默克公司接近達成收購協議,Cidara 公司股價翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2583857141","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583857141?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:45","pubTimestamp":1763113509,"startTime":"0","endTime":"0","summary":"11月14日 - ** 默克MRK.N接近收购Cidara TherapeuticsCDTX.O,该公司股价盘前飙升96%至208美元。** 金融时报》报道: MRK的潜在交易对CDTX的估值比该公司33亿美元的市值高出一截。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a18007386074af9d88438612d33c485","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ0T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU2023250843.SGD","LU0965509283.SGD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU1929549753.HKD","LU0238689110.USD","LU1989771016.USD","LU2361044865.SGD","LU1116320901.HKD","IE00BJJMRZ35.SGD","LU0211331839.USD","LU1989772923.USD","LU1291159041.SGD","LU2089984988.USD","SG9999014542.SGD","IE00B2B36J28.USD","LU1069347547.HKD","SG9999001176.USD","LU1585245621.USD","SGXZ57979304.SGD","LU1116320737.USD","IE0002141913.USD","LU0266013472.USD","CDTX","LU0965509101.SGD","LU0203345920.USD","LU0122379950.USD","LU1989772840.SGD","LU2361045086.USD","SG9999002232.USD","LU0234572021.USD","SG9999014575.USD","LU0203347892.USD","LU2461242641.AUD","LU1023059063.AUD","MRK","LU1934455277.USD","LU0098860793.USD","SG9999002224.SGD","LU0265550359.USD","LU0070302665.USD","LU0289739699.SGD","LU1974910355.USD","SG9999014559.SGD","LU1162221912.USD","BK4588","IE0009355771.USD","LU2468319806.SGD","LU1066053197.SGD"],"gpt_icon":0},{"id":"1189084633","title":"異動解讀 | 收購傳聞推動,Cidara Therapeutics盤前暴漲93.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189084633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189084633?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:38","pubTimestamp":1763113103,"startTime":"0","endTime":"0","summary":"生物制药公司Cidara Therapeutics, Inc.今日盘前大涨93.41%,引发市场广泛关注。这一显著涨幅与市场传闻的重大收购交易密切相关。据英国《金融时报》报道,制药巨头默克公司 正接近达成收购Cidara Therapeutics的交易。虽然具体价格尚未披露,但据悉交易估值将超过33亿美元,大幅高于Cidara当前的市值。这一潜在收购反映了市场对Cidara在抗感染药物研发领域实力的高度认可。分析人士认为,如果收购最终达成,将为Cidara带来充足的资金支持其研发管线,并可能加速其产品的商业化进程。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a18007386074af9d88438612d33c485","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CDTX"],"gpt_icon":0},{"id":"1187733720","title":"盤前異動|CDTX飆升92%,Luminar績後漲超10%,特斯拉跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187733720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187733720?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:20","pubTimestamp":1763112032,"startTime":"0","endTime":"0","summary":"美股三大指数期货小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CDTX","LAZR"],"gpt_icon":1},{"id":"1110827404","title":"默沙東接近收購流感藥物製造商Cidara Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=1110827404","media":"老虎资讯综合","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110827404?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 09:19","pubTimestamp":1763083140,"startTime":"0","endTime":"0","summary":"据英国《金融时报》周四报道,引述知情人士的消息,默沙东集团 在对Cidara Therapeutics Inc 的竞购战中领先竞争对手,接近达成收购这家流感治疗药物制造商的交易。《金融时报》报道称,Cidara的估值可能会高于其33亿美元的市值,交易最快可能于周五宣布。在这一消息公布后,Cidara股价在盘后交易中上涨近39%。此次收购是默沙东集团寻求弥补其癌症药物Keytruda潜在收入损失的举措,该药物将于2028年专利到期。该公司7月份同意以100亿美元收购生物技术公司Verona Pharma。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"默沙东接近收购流感药物制造商Cidara Therapeutics","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDTX","MRK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}]}}