美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cidara Therapeutics, Inc.

49.33

+2.495.32%

盤後：49.430.1000+0.20%19:47 EDT

成交量：365.14萬

成交額：1.75億

市值：6.40億

市盈率：-1.84

高：50.00

開：43.68

低：43.00

收：46.84

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDTX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","market":"US","secType":"STK","nameCN":"Cidara Therapeutics, Inc.","latestPrice":49.33,"timestamp":1750881600000,"preClose":46.84,"halted":0,"volume":3651364,"hourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.33,"latestTime":"19:47 EDT","volume":2599,"amount":128719.594415,"timestamp":1750895259261},"delay":0,"floatShares":5169100,"shares":12969823,"eps":-26.745962,"marketStatus":"盤後交易","change":2.49,"latestTime":"06-25 19:56:04 EDT","open":43.68,"high":50,"low":43,"amount":175123076.106728,"amplitude":0.149445,"askPrice":49.89,"askSize":102,"bidPrice":49.33,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-26.745962,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":46.84,"preHourTrading":{"tag":"盘前","latestPrice":43.515,"preClose":46.84,"latestTime":"09:29 EDT","volume":109238,"amount":4852686.7744700005,"timestamp":1750858199999},"postHourTrading":{"tag":"盘后","latestPrice":49.43,"preClose":49.33,"latestTime":"19:47 EDT","volume":2599,"amount":128719.594415,"timestamp":1750895259261},"volumeRatio":1.666574,"impliedVol":0.9057,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTX\",,,,,undefined,":{"symbol":"CDTX","floatShares":5169100,"roa":"-55.20%","roe":"-299.58%","lyrEps":-26.745963,"volumeRatio":1.666574,"shares":12969823,"dividePrice":0,"high":50,"amplitude":0.149445,"preClose":46.84,"low":43,"week52Low":10.14,"pbRate":"4.52","psRate":"2118.55","week52High":56.8288,"institutionHeld":0,"latestPrice":49.33,"committee":-0.74359,"eps":-26.745962,"divideRate":0,"volume":3651364,"delay":0,"ttmEps":-26.745962,"open":43.68,"prevYearClose":26.88,"prevWeekClose":21.02,"prevMonthClose":21.68,"prevQuarterClose":21.54,"fiveDayClose":22.1,"twentyDayClose":24,"sixtyDayClose":22.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CDTX","fiscalQuarterEnding":"2025/03","expectedEps":-5.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.66},{"market":"US","date":"2025-03-06","symbol":"CDTX","fiscalQuarterEnding":"2024/12","expectedEps":-5.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-5.38},{"market":"US","date":"2024-08-13","symbol":"CDTX","fiscalQuarterEnding":"2024/06","expectedEps":-3.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-05-15","symbol":"CDTX","fiscalQuarterEnding":"2024/03","expectedEps":-1.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.28},{"market":"US","date":"2024-04-24","symbol":"CDTX","defaultRemindTime":1713965400000,"type":"split","dateTimestamp":1713931200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTX","date":"2025-06-24","current":-3.186088,"percent":0.177723,"low":-15.385217,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"high":-0.58155,"avg":-2.704538,"sd":2.983989,"marketCap":582993543},"quantilePoints":[{"date":"2020-06-26","current":-3.902295,"twenty":-8.695961,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-07-02","current":-3.67216,"twenty":-8.657313,"median":-3.037699,"eighty":-1.508678,"marketCap":150896387},{"date":"2020-07-10","current":-3.752207,"twenty":-8.541366,"median":-3.037699,"eighty":-1.508678,"marketCap":154185682},{"date":"2020-07-17","current":-3.832254,"twenty":-8.317204,"median":-3.037699,"eighty":-1.508678,"marketCap":157474977},{"date":"2020-07-24","current":-3.852266,"twenty":-8.078,"median":-3.037699,"eighty":-1.508678,"marketCap":158297300},{"date":"2020-07-31","current":-3.652148,"twenty":-8.037531,"median":-3.037699,"eighty":-1.508678,"marketCap":150074064},{"date":"2020-08-07","current":-3.902295,"twenty":-7.972989,"median":-3.037699,"eighty":-1.508678,"marketCap":160353109},{"date":"2020-08-14","current":-3.734389,"twenty":-7.890929,"median":-3.037699,"eighty":-1.508678,"marketCap":163674532},{"date":"2020-08-21","current":-3.646175,"twenty":-7.840016,"median":-3.037699,"eighty":-1.508678,"marketCap":159808205},{"date":"2020-08-28","current":-3.293319,"twenty":-7.808854,"median":-3.037699,"eighty":-1.508678,"marketCap":144342895},{"date":"2020-09-04","current":-3.018876,"twenty":-7.744767,"median":-3.034457,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-09-11","current":-3.097288,"twenty":-7.69359,"median":-3.023389,"eighty":-1.508678,"marketCap":135751056},{"date":"2020-09-18","current":-3.067884,"twenty":-7.657921,"median":-3.023389,"eighty":-1.508678,"marketCap":134462280},{"date":"2020-09-25","current":-2.930662,"twenty":-7.619435,"median":-3.006124,"eighty":-1.508678,"marketCap":128447993},{"date":"2020-10-02","current":-2.754234,"twenty":-7.550248,"median":-2.995402,"eighty":-1.508678,"marketCap":120715337},{"date":"2020-10-09","current":-3.185502,"twenty":-7.46354,"median":-2.991531,"eighty":-1.508678,"marketCap":139617383},{"date":"2020-10-16","current":-3.018876,"twenty":-7.376407,"median":-2.981089,"eighty":-1.508678,"marketCap":132314320},{"date":"2020-10-23","current":-2.969868,"twenty":-7.302656,"median":-2.970757,"eighty":-1.508678,"marketCap":130166360},{"date":"2020-10-30","current":-2.558203,"twenty":-7.225321,"median":-2.961038,"eighty":-1.508678,"marketCap":112123498},{"date":"2020-11-06","current":-1.580401,"twenty":-7.114611,"median":-2.939998,"eighty":-1.508678,"marketCap":101935876},{"date":"2020-11-13","current":-1.730267,"twenty":-7.023271,"median":-2.929935,"eighty":-1.491312,"marketCap":111602210},{"date":"2020-11-20","current":-1.648522,"twenty":-6.893894,"median":-2.911059,"eighty":-1.491312,"marketCap":106329664},{"date":"2020-11-27","current":-1.587213,"twenty":-6.830274,"median":-2.908433,"eighty":-1.491312,"marketCap":102375255},{"date":"2020-12-04","current":-1.634898,"twenty":-6.737555,"median":-2.895096,"eighty":-1.490895,"marketCap":105450907},{"date":"2020-12-11","current":-1.376039,"twenty":-6.71283,"median":-2.880199,"eighty":-1.482955,"marketCap":88754513},{"date":"2020-12-18","current":-1.389663,"twenty":-6.675743,"median":-2.866884,"eighty":-1.472259,"marketCap":89633271},{"date":"2020-12-24","current":-1.403287,"twenty":-6.61393,"median":-2.862064,"eighty":-1.453623,"marketCap":90512028},{"date":"2020-12-31","current":-1.362415,"twenty":-6.496487,"median":-2.85225,"eighty":-1.451552,"marketCap":87875756},{"date":"2021-01-08","current":-1.607649,"twenty":-6.428493,"median":-2.832647,"eighty":-1.44416,"marketCap":103693392},{"date":"2021-01-15","current":-1.600837,"twenty":-6.273962,"median":-2.805039,"eighty":-1.44416,"marketCap":103254013},{"date":"2021-01-22","current":-1.709831,"twenty":-6.249237,"median":-2.803901,"eighty":-1.44416,"marketCap":110284073},{"date":"2021-01-29","current":-1.668958,"twenty":-6.119431,"median":-2.782045,"eighty":-1.44416,"marketCap":107647801},{"date":"2021-02-05","current":-1.696206,"twenty":-5.933994,"median":-2.757409,"eighty":-1.44416,"marketCap":109405316},{"date":"2021-02-12","current":-1.737079,"twenty":-5.841275,"median":-2.744137,"eighty":-1.44416,"marketCap":112041588},{"date":"2021-02-19","current":-1.880132,"twenty":-5.6682,"median":-2.722989,"eighty":-1.44416,"marketCap":121268543},{"date":"2021-02-26","current":-1.512362,"twenty":-4.796067,"median":-2.714522,"eighty":-1.44416,"marketCap":109057934},{"date":"2021-03-05","current":-1.539012,"twenty":-4.668701,"median":-2.690301,"eighty":-1.44416,"marketCap":110979660},{"date":"2021-03-12","current":-1.772195,"twenty":-4.606698,"median":-2.646339,"eighty":-1.44416,"marketCap":127794760},{"date":"2021-03-19","current":-1.652272,"twenty":-4.515778,"median":-2.623741,"eighty":-1.44416,"marketCap":119146994},{"date":"2021-03-26","current":-1.525687,"twenty":-4.484634,"median":-2.605892,"eighty":-1.44416,"marketCap":110018797},{"date":"2021-04-01","current":-1.798845,"twenty":-4.450495,"median":-2.600124,"eighty":-1.44416,"marketCap":129716486},{"date":"2021-04-09","current":-1.532349,"twenty":-4.402558,"median":-2.579119,"eighty":-1.44416,"marketCap":110499228},{"date":"2021-04-16","current":-1.425751,"twenty":-4.37151,"median":-2.561348,"eighty":-1.438385,"marketCap":102812326},{"date":"2021-04-23","current":-1.485712,"twenty":-4.357777,"median":-2.552752,"eighty":-1.434987,"marketCap":107136208},{"date":"2021-04-30","current":-1.486643,"twenty":-4.244706,"median":-2.526967,"eighty":-1.434987,"marketCap":107203344},{"date":"2021-05-07","current":-1.346015,"twenty":-4.051332,"median":-2.509777,"eighty":-1.416911,"marketCap":97062487},{"date":"2021-05-14","current":-1.279427,"twenty":-3.990347,"median":-2.498801,"eighty":-1.403287,"marketCap":97062487},{"date":"2021-05-21","current":-1.292158,"twenty":-3.936315,"median":-2.48254,"eighty":-1.397218,"marketCap":98028283},{"date":"2021-05-28","current":-1.285793,"twenty":-3.902295,"median":-2.463103,"eighty":-1.389765,"marketCap":97545385},{"date":"2021-06-04","current":-1.355811,"twenty":-3.882283,"median":-2.44509,"eighty":-1.385512,"marketCap":102857263},{"date":"2021-06-11","current":-1.374907,"twenty":-3.872277,"median":-2.4357,"eighty":-1.381162,"marketCap":104305957},{"date":"2021-06-18","current":-1.292158,"twenty":-3.83485,"median":-2.4357,"eighty":-1.37349,"marketCap":98028283},{"date":"2021-06-25","current":-1.266697,"twenty":-3.817706,"median":-2.430783,"eighty":-1.362415,"marketCap":96096692},{"date":"2021-07-02","current":-1.285793,"twenty":-3.802913,"median":-2.427406,"eighty":-1.356831,"marketCap":97545385},{"date":"2021-07-09","current":-1.209409,"twenty":-3.780689,"median":-2.415512,"eighty":-1.355603,"marketCap":91750610},{"date":"2021-07-16","current":-1.012084,"twenty":-3.753915,"median":-2.391709,"eighty":-1.347208,"marketCap":76780774},{"date":"2021-07-23","current":-0.973893,"twenty":-3.732633,"median":-2.373861,"eighty":-1.339042,"marketCap":73883386},{"date":"2021-07-30","current":-0.967527,"twenty":-3.697296,"median":-2.338163,"eighty":-1.334169,"marketCap":73400488},{"date":"2021-08-06","current":-1.063007,"twenty":-3.67216,"median":-2.271934,"eighty":-1.324708,"marketCap":80643957},{"date":"2021-08-13","current":-1.775365,"twenty":-3.662783,"median":-2.236343,"eighty":-1.320439,"marketCap":83170530},{"date":"2021-08-20","current":-2.071259,"twenty":-3.650296,"median":-2.21325,"eighty":-1.320439,"marketCap":97032285},{"date":"2021-08-27","current":-2.219206,"twenty":-3.629955,"median":-2.19001,"eighty":-1.320439,"marketCap":103963162},{"date":"2021-09-03","current":-2.272045,"twenty":-3.591404,"median":-2.19001,"eighty":-1.320439,"marketCap":106438476},{"date":"2021-09-10","current":-2.250909,"twenty":-3.576261,"median":-2.187503,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-17","current":-2.250909,"twenty":-3.547935,"median":-2.17889,"eighty":-1.320439,"marketCap":105448350},{"date":"2021-09-24","current":-2.367153,"twenty":-3.526189,"median":-2.17889,"eighty":-1.320439,"marketCap":110894040},{"date":"2021-10-01","current":-2.303748,"twenty":-3.501669,"median":-2.17889,"eighty":-1.320439,"marketCap":107923664},{"date":"2021-10-08","current":-2.197621,"twenty":-3.480894,"median":-2.162948,"eighty":-1.320439,"marketCap":102951958},{"date":"2021-10-15","current":-2.307502,"twenty":-3.457052,"median":-2.162948,"eighty":-1.320439,"marketCap":108099556},{"date":"2021-10-22","current":-2.142681,"twenty":-3.418905,"median":-2.162948,"eighty":-1.320439,"marketCap":100378159},{"date":"2021-10-29","current":-2.170151,"twenty":-3.386247,"median":-2.134665,"eighty":-1.320439,"marketCap":101665058},{"date":"2021-11-05","current":-2.101475,"twenty":-3.363089,"median":-2.131237,"eighty":-1.320439,"marketCap":98447810},{"date":"2021-11-12","current":-2.26996,"twenty":-3.341295,"median":-2.131237,"eighty":-1.320439,"marketCap":107364546},{"date":"2021-11-19","current":-2.114869,"twenty":-3.329246,"median":-2.128968,"eighty":-1.320439,"marketCap":100029081},{"date":"2021-11-26","current":-2.072572,"twenty":-3.314763,"median":-2.120387,"eighty":-1.320439,"marketCap":98028499},{"date":"2021-12-03","current":-2.143067,"twenty":-3.297251,"median":-2.11521,"eighty":-1.320439,"marketCap":101362802},{"date":"2021-12-10","current":-2.354554,"twenty":-3.292716,"median":-2.114869,"eighty":-1.320439,"marketCap":111365710},{"date":"2021-12-17","current":-2.044374,"twenty":-3.265333,"median":-2.10077,"eighty":-1.320439,"marketCap":96694778},{"date":"2021-12-23","current":-1.875184,"twenty":-3.244022,"median":-2.096827,"eighty":-1.320439,"marketCap":88692451},{"date":"2021-12-31","current":-1.790589,"twenty":-3.233584,"median":-2.087497,"eighty":-1.320439,"marketCap":84691288},{"date":"2022-01-07","current":-1.508607,"twenty":-3.219795,"median":-2.083544,"eighty":-1.321379,"marketCap":71354077},{"date":"2022-01-14","current":-1.360566,"twenty":-3.218635,"median":-2.073267,"eighty":-1.321379,"marketCap":64352042},{"date":"2022-01-21","current":-1.165998,"twenty":-3.202295,"median":-2.071916,"eighty":-1.310414,"marketCap":55149366},{"date":"2022-01-28","current":-1.212666,"twenty":-3.194793,"median":-2.060834,"eighty":-1.298315,"marketCap":57356675},{"date":"2022-02-04","current":-1.182917,"twenty":-3.185549,"median":-2.049844,"eighty":-1.292158,"marketCap":55949599},{"date":"2022-02-11","current":-1.13498,"twenty":-3.166909,"median":-2.044684,"eighty":-1.287759,"marketCap":53682273},{"date":"2022-02-18","current":-1.085633,"twenty":-3.154325,"median":-2.037557,"eighty":-1.283492,"marketCap":51348261},{"date":"2022-02-25","current":-0.992438,"twenty":-3.120634,"median":-2.027116,"eighty":-1.277304,"marketCap":46940313},{"date":"2022-03-04","current":-0.965931,"twenty":-3.095781,"median":-2.020932,"eighty":-1.273052,"marketCap":45686615},{"date":"2022-03-11","current":-1.156159,"twenty":-3.058043,"median":-2.012377,"eighty":-1.269164,"marketCap":49098604},{"date":"2022-03-18","current":-1.348103,"twenty":-3.037699,"median":-2.002587,"eighty":-1.266437,"marketCap":57249899},{"date":"2022-03-25","current":-1.653031,"twenty":-3.020681,"median":-2.002587,"eighty":-1.266437,"marketCap":70199281},{"date":"2022-04-01","current":-1.412299,"twenty":-3.008367,"median":-2.002587,"eighty":-1.266437,"marketCap":59976084},{"date":"2022-04-08","current":-1.316006,"twenty":-2.999504,"median":-1.982961,"eighty":-1.266437,"marketCap":55886806},{"date":"2022-04-14","current":-1.318734,"twenty":-2.991531,"median":-1.97733,"eighty":-1.264198,"marketCap":56002669},{"date":"2022-04-22","current":-1.239292,"twenty":-2.97967,"median":-1.969866,"eighty":-1.259225,"marketCap":52629014},{"date":"2022-04-29","current":-1.133129,"twenty":-2.96428,"median":-1.959779,"eighty":-1.246064,"marketCap":48120594},{"date":"2022-05-06","current":-1.253612,"twenty":-2.941275,"median":-1.955468,"eighty":-1.241806,"marketCap":53237162},{"date":"2022-05-13","current":-0.69609,"twenty":-2.931036,"median":-1.952744,"eighty":-1.237589,"marketCap":29553184},{"date":"2022-05-20","current":-0.722762,"twenty":-2.913019,"median":-1.93662,"eighty":-1.231865,"marketCap":30685596},{"date":"2022-05-27","current":-0.745857,"twenty":-2.908433,"median":-1.929895,"eighty":-1.224794,"marketCap":31666099},{"date":"2022-06-03","current":-0.698855,"twenty":-2.908433,"median":-1.914982,"eighty":-1.217128,"marketCap":29670568},{"date":"2022-06-10","current":-0.878244,"twenty":-2.902693,"median":-1.893143,"eighty":-1.209707,"marketCap":37286728},{"date":"2022-06-17","current":-0.771554,"twenty":-2.887659,"median":-1.881682,"eighty":-1.203181,"marketCap":32757081},{"date":"2022-06-24","current":-0.845716,"twenty":-2.866884,"median":-1.874659,"eighty":-1.198527,"marketCap":35905738},{"date":"2022-07-01","current":-0.730244,"twenty":-2.862062,"median":-1.851804,"eighty":-1.190841,"marketCap":31003224},{"date":"2022-07-08","current":-1.089673,"twenty":-2.848565,"median":-1.837668,"eighty":-1.186623,"marketCap":46263162},{"date":"2022-07-15","current":-1.149036,"twenty":-2.808529,"median":-1.812169,"eighty":-1.184848,"marketCap":48783469},{"date":"2022-07-22","current":-1.121875,"twenty":-2.803769,"median":-1.798845,"eighty":-1.180999,"marketCap":47630343},{"date":"2022-07-29","current":-1.276707,"twenty":-2.781697,"median":-1.791546,"eighty":-1.177968,"marketCap":54203855},{"date":"2022-08-05","current":-1.138627,"twenty":-2.756774,"median":-1.779934,"eighty":-1.177433,"marketCap":48341552},{"date":"2022-08-12","current":-0.671304,"twenty":-2.750726,"median":-1.775365,"eighty":-1.173555,"marketCap":44498074},{"date":"2022-08-19","current":-0.77163,"twenty":-2.750726,"median":-1.764797,"eighty":-1.167319,"marketCap":51148259},{"date":"2022-08-26","current":-0.75831,"twenty":-2.730706,"median":-1.757515,"eighty":-1.159339,"marketCap":50265305},{"date":"2022-09-02","current":-0.745306,"twenty":-2.71606,"median":-1.737079,"eighty":-1.147735,"marketCap":49403374},{"date":"2022-09-09","current":-0.735897,"twenty":-2.697653,"median":-1.732221,"eighty":-1.140569,"marketCap":48779700},{"date":"2022-09-16","current":-0.851869,"twenty":-2.646339,"median":-1.719429,"eighty":-1.132354,"marketCap":56467005},{"date":"2022-09-23","current":-0.708411,"twenty":-2.627311,"median":-1.715506,"eighty":-1.123838,"marketCap":46957731},{"date":"2022-09-30","current":-0.663904,"twenty":-2.605892,"median":-1.698909,"eighty":-1.118151,"marketCap":44007544},{"date":"2022-10-07","current":-0.672679,"twenty":-2.596401,"median":-1.691895,"eighty":-1.111675,"marketCap":44589173},{"date":"2022-10-14","current":-0.591805,"twenty":-2.573765,"median":-1.671494,"eighty":-1.100793,"marketCap":39228381},{"date":"2022-10-21","current":-0.597302,"twenty":-2.555176,"median":-1.668958,"eighty":-1.09233,"marketCap":39592775},{"date":"2022-10-28","current":-0.651852,"twenty":-2.538362,"median":-1.655334,"eighty":-1.089691,"marketCap":43208681},{"date":"2022-11-04","current":-1.207323,"twenty":-2.517338,"median":-1.650855,"eighty":-1.089325,"marketCap":40113292},{"date":"2022-11-11","current":-1.185552,"twenty":-2.507487,"median":-1.648522,"eighty":-1.089325,"marketCap":39389950},{"date":"2022-11-18","current":-1.313376,"twenty":-2.497249,"median":-1.634898,"eighty":-1.089325,"marketCap":43636902},{"date":"2022-11-25","current":-1.498106,"twenty":-2.484462,"median":-1.6214,"eighty":-1.089325,"marketCap":49774573},{"date":"2022-12-02","current":-1.291389,"twenty":-2.477618,"median":-1.612298,"eighty":-1.089325,"marketCap":42906398},{"date":"2022-12-09","current":-1.039621,"twenty":-2.450336,"median":-1.600837,"eighty":-1.087476,"marketCap":34541405},{"date":"2022-12-16","current":-1.049752,"twenty":-2.4357,"median":-1.587213,"eighty":-1.085414,"marketCap":34878010},{"date":"2022-12-23","current":-1.464911,"twenty":-2.4357,"median":-1.566777,"eighty":-1.084059,"marketCap":48671654},{"date":"2022-12-30","current":-1.630241,"twenty":-2.43523,"median":-1.560306,"eighty":-1.084059,"marketCap":54164762},{"date":"2023-01-06","current":-1.774232,"twenty":-2.430559,"median":-1.560306,"eighty":-1.084059,"marketCap":58948850},{"date":"2023-01-13","current":-2.845324,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":94535880},{"date":"2023-01-20","current":-1.688441,"twenty":-2.426185,"median":-1.560306,"eighty":-1.084059,"marketCap":56098450},{"date":"2023-01-27","current":-2.608213,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":86657890},{"date":"2023-02-03","current":-3.254878,"twenty":-2.419456,"median":-1.560306,"eighty":-1.084059,"marketCap":108143317},{"date":"2023-02-10","current":-3.513544,"twenty":-2.427406,"median":-1.560306,"eighty":-1.084059,"marketCap":116737488},{"date":"2023-02-17","current":-3.491988,"twenty":-2.430783,"median":-1.560306,"eighty":-1.084059,"marketCap":116021307},{"date":"2023-02-24","current":-3.470433,"twenty":-2.435418,"median":-1.560306,"eighty":-1.084059,"marketCap":115305126},{"date":"2023-03-03","current":-3.351878,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":111366131},{"date":"2023-03-10","current":-3.929049,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":130542667},{"date":"2023-03-17","current":-4.432774,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":147278906},{"date":"2023-03-24","current":-3.464873,"twenty":-2.4357,"median":-1.560306,"eighty":-1.084059,"marketCap":103249757},{"date":"2023-03-31","current":-3.793439,"twenty":-2.44509,"median":-1.56955,"eighty":-1.084059,"marketCap":113040683},{"date":"2023-04-06","current":-3.435004,"twenty":-2.462375,"median":-1.585644,"eighty":-1.084059,"marketCap":102359673},{"date":"2023-04-14","current":-3.405134,"twenty":-2.492587,"median":-1.600837,"eighty":-1.084059,"marketCap":101469589},{"date":"2023-04-21","current":-3.166177,"twenty":-2.513215,"median":-1.616661,"eighty":-1.084059,"marketCap":94348916},{"date":"2023-04-27","current":-3.076568,"twenty":-2.534021,"median":-1.621274,"eighty":-1.084059,"marketCap":91678664},{"date":"2023-05-05","current":-3.051279,"twenty":-2.566505,"median":-1.621274,"eighty":-1.084059,"marketCap":90925060},{"date":"2023-05-12","current":-3.56486,"twenty":-2.600666,"median":-1.628078,"eighty":-1.084059,"marketCap":106229278},{"date":"2023-05-19","current":-13.760018,"twenty":-2.608213,"median":-1.627223,"eighty":-1.084059,"marketCap":114331987},{"date":"2023-05-26","current":-13.868364,"twenty":-2.642274,"median":-1.624312,"eighty":-1.084059,"marketCap":115232239},{"date":"2023-06-02","current":-14.301751,"twenty":-2.707465,"median":-1.624312,"eighty":-1.084059,"marketCap":118833246},{"date":"2023-06-09","current":-13.434978,"twenty":-2.721148,"median":-1.624312,"eighty":-1.084059,"marketCap":111631231},{"date":"2023-06-16","current":-12.351512,"twenty":-2.750726,"median":-1.624312,"eighty":-1.084059,"marketCap":102628713},{"date":"2023-06-23","current":-12.676552,"twenty":-2.759399,"median":-1.6214,"eighty":-1.084059,"marketCap":105329468},{"date":"2023-06-30","current":-12.243165,"twenty":-2.780657,"median":-1.621337,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-06","current":-12.134819,"twenty":-2.804153,"median":-1.621337,"eighty":-1.084059,"marketCap":100828209},{"date":"2023-07-14","current":-12.243165,"twenty":-2.844174,"median":-1.621274,"eighty":-1.084059,"marketCap":101728461},{"date":"2023-07-20","current":-12.459859,"twenty":-2.860743,"median":-1.621274,"eighty":-1.084059,"marketCap":103528965},{"date":"2023-07-28","current":-10.183497,"twenty":-2.866615,"median":-1.621274,"eighty":-1.083277,"marketCap":84614673},{"date":"2023-08-04","current":-11.051353,"twenty":-2.895167,"median":-1.620117,"eighty":-1.082885,"marketCap":91825690},{"date":"2023-08-11","current":-11.807947,"twenty":-2.91694,"median":-1.620117,"eighty":-1.082885,"marketCap":89114574},{"date":"2023-08-18","current":-9.69127,"twenty":-2.933158,"median":-1.620117,"eighty":-1.082885,"marketCap":73140014},{"date":"2023-08-25","current":-9.208142,"twenty":-2.964571,"median":-1.620117,"eighty":-1.082885,"marketCap":69493844},{"date":"2023-08-31","current":-10.075142,"twenty":-2.97967,"median":-1.620117,"eighty":-1.082885,"marketCap":76037096},{"date":"2023-09-08","current":-11.79838,"twenty":-2.996759,"median":-1.61896,"eighty":-1.082494,"marketCap":89042372},{"date":"2023-09-15","current":-13.034902,"twenty":-3.016906,"median":-1.61896,"eighty":-1.082494,"marketCap":98374403},{"date":"2023-09-22","current":-12.197798,"twenty":-3.045592,"median":-1.61896,"eighty":-1.082494,"marketCap":92056780},{"date":"2023-09-29","current":-11.241108,"twenty":-3.074831,"median":-1.61896,"eighty":-1.082494,"marketCap":84836641},{"date":"2023-10-06","current":-11.599867,"twenty":-3.101645,"median":-1.61896,"eighty":-1.082494,"marketCap":87544193},{"date":"2023-10-13","current":-11.001935,"twenty":-3.143091,"median":-1.61896,"eighty":-1.082494,"marketCap":83031606},{"date":"2023-10-20","current":-10.468581,"twenty":-3.165899,"median":-1.61896,"eighty":-1.082494,"marketCap":79006378},{"date":"2023-10-27","current":-9.668549,"twenty":-3.172122,"median":-1.614479,"eighty":-1.082103,"marketCap":72968536},{"date":"2023-11-03","current":-10.340623,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":78040684},{"date":"2023-11-10","current":-2.218348,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":68096634},{"date":"2023-11-17","current":-2.365354,"twenty":-3.188301,"median":-1.614479,"eighty":-1.082103,"marketCap":72609279},{"date":"2023-11-24","current":-2.09167,"twenty":-3.188301,"median":-1.617811,"eighty":-1.082103,"marketCap":64207981},{"date":"2023-12-01","current":-2.089902,"twenty":-3.188301,"median":-1.621337,"eighty":-1.082103,"marketCap":64153721},{"date":"2023-12-08","current":-2.183585,"twenty":-3.187019,"median":-1.627223,"eighty":-1.082103,"marketCap":67029515},{"date":"2023-12-15","current":-2.194191,"twenty":-3.187019,"median":-1.648522,"eighty":-1.082103,"marketCap":67355077},{"date":"2023-12-22","current":-2.173863,"twenty":-3.187019,"median":-1.655334,"eighty":-1.084059,"marketCap":66731084},{"date":"2023-12-29","current":-2.386271,"twenty":-3.188301,"median":-1.666327,"eighty":-1.085414,"marketCap":73251359},{"date":"2024-01-05","current":-2.300837,"twenty":-3.189582,"median":-1.682582,"eighty":-1.085775,"marketCap":70628779},{"date":"2024-01-12","current":-2.302899,"twenty":-3.189582,"median":-1.696206,"eighty":-1.085775,"marketCap":70692083},{"date":"2024-01-19","current":-2.20951,"twenty":-3.190864,"median":-1.712668,"eighty":-1.085704,"marketCap":67825332},{"date":"2024-01-26","current":-1.988559,"twenty":-3.189582,"median":-1.720094,"eighty":-1.085775,"marketCap":61042799},{"date":"2024-02-02","current":-1.926693,"twenty":-3.189582,"median":-1.737079,"eighty":-1.085775,"marketCap":59143690},{"date":"2024-02-09","current":-1.976775,"twenty":-3.189582,"median":-1.754616,"eighty":-1.085775,"marketCap":60681064},{"date":"2024-02-16","current":-2.039525,"twenty":-3.189582,"median":-1.764797,"eighty":-1.085775,"marketCap":62607303},{"date":"2024-02-23","current":-2.035695,"twenty":-3.189582,"median":-1.774232,"eighty":-1.085775,"marketCap":62489739},{"date":"2024-03-01","current":-2.088566,"twenty":-3.188301,"median":-1.783205,"eighty":-1.085847,"marketCap":64112705},{"date":"2024-03-08","current":-2.016249,"twenty":-3.188301,"median":-1.80835,"eighty":-1.085847,"marketCap":61892804},{"date":"2024-03-15","current":-1.892263,"twenty":-3.188301,"median":-1.822159,"eighty":-1.085847,"marketCap":58086804},{"date":"2024-03-22","current":-2.37079,"twenty":-3.188301,"median":-1.885013,"eighty":-1.085847,"marketCap":72776151},{"date":"2024-03-28","current":-2.48592,"twenty":-3.188301,"median":-1.903059,"eighty":-1.085847,"marketCap":76310293},{"date":"2024-04-05","current":-3.188213,"twenty":-3.190572,"median":-1.930228,"eighty":-1.085775,"marketCap":97868563},{"date":"2024-04-12","current":-2.550865,"twenty":-3.19404,"median":-1.951304,"eighty":-1.085775,"marketCap":78303912},{"date":"2024-04-19","current":-2.131379,"twenty":-3.19404,"median":-1.959779,"eighty":-1.085775,"marketCap":65426946},{"date":"2024-04-26","current":-2.586139,"twenty":-3.193409,"median":-1.973706,"eighty":-1.089325,"marketCap":59302763},{"date":"2024-05-03","current":-2.522481,"twenty":-3.193409,"median":-1.977791,"eighty":-1.091616,"marketCap":57843002},{"date":"2024-05-10","current":-2.506566,"twenty":-3.193409,"median":-1.99781,"eighty":-1.095966,"marketCap":57478062},{"date":"2024-05-17","current":-1.509264,"twenty":-3.193409,"median":-2.002074,"eighty":-1.112476,"marketCap":54741012},{"date":"2024-05-24","current":-1.499202,"twenty":-3.193409,"median":-2.002074,"eighty":-1.120164,"marketCap":54376071},{"date":"2024-05-31","current":-1.562074,"twenty":-3.193409,"median":-2.002074,"eighty":-1.125769,"marketCap":56656413},{"date":"2024-06-07","current":-1.682814,"twenty":-3.193409,"median":-2.002074,"eighty":-1.13414,"marketCap":61035653},{"date":"2024-06-14","current":-1.780915,"twenty":-3.19404,"median":-2.003584,"eighty":-1.146774,"marketCap":64593785},{"date":"2024-06-21","current":-1.471519,"twenty":-3.194672,"median":-2.003623,"eighty":-1.159593,"marketCap":53371983},{"date":"2024-06-28","current":-1.407376,"twenty":-3.195601,"median":-2.003662,"eighty":-1.165547,"marketCap":51045512},{"date":"2024-07-05","current":-1.529373,"twenty":-3.195601,"median":-2.003662,"eighty":-1.172569,"marketCap":55470369},{"date":"2024-07-12","current":-1.41618,"twenty":-3.195601,"median":-2.003662,"eighty":-1.18159,"marketCap":51364832},{"date":"2024-07-15","current":-1.443849,"twenty":-3.195601,"median":-2.003662,"eighty":-1.181646,"marketCap":52368407},{"date":"2024-08-02","current":-2.501321,"twenty":-3.205105,"median":-2.019667,"eighty":-1.195036,"marketCap":90722926},{"date":"2024-08-09","current":-2.249055,"twenty":-3.205105,"median":-2.031793,"eighty":-1.198527,"marketCap":81573213},{"date":"2024-08-16","current":-0.781374,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":88963366},{"date":"2024-08-23","current":-0.803629,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91497133},{"date":"2024-08-30","current":-0.800538,"twenty":-3.205105,"median":-2.035695,"eighty":-1.20352,"marketCap":91145220},{"date":"2024-09-06","current":-0.713993,"twenty":-3.205105,"median":-2.035695,"eighty":-1.203011,"marketCap":81291683},{"date":"2024-09-13","current":-0.70163,"twenty":-3.205105,"median":-2.035695,"eighty":-1.197244,"marketCap":79884035},{"date":"2024-09-20","current":-0.724502,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":82488184},{"date":"2024-09-27","current":-0.667012,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75942620},{"date":"2024-10-04","current":-0.661448,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":75309178},{"date":"2024-10-11","current":-0.650321,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":74042295},{"date":"2024-10-18","current":-0.689266,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78476387},{"date":"2024-10-25","current":-0.689884,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":78546769},{"date":"2024-10-31","current":-0.79312,"twenty":-3.205105,"median":-2.035695,"eighty":-1.196678,"marketCap":90300632},{"date":"2024-11-08","current":-0.810429,"twenty":-3.205105,"median":-2.035695,"eighty":-1.187394,"marketCap":92271339},{"date":"2024-11-15","current":-0.844125,"twenty":-3.205105,"median":-2.035695,"eighty":-1.185025,"marketCap":101913729},{"date":"2024-11-22","current":-1.018477,"twenty":-3.205105,"median":-2.035695,"eighty":-1.173019,"marketCap":122963745},{"date":"2024-11-29","current":-1.831109,"twenty":-3.205105,"median":-2.035695,"eighty":-1.171139,"marketCap":221075310},{"date":"2024-12-06","current":-1.80574,"twenty":-3.205105,"median":-2.032749,"eighty":-1.171139,"marketCap":218012416},{"date":"2024-12-13","current":-1.960673,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":236717947},{"date":"2024-12-20","current":-2.039499,"twenty":-3.205105,"median":-2.021858,"eighty":-1.171139,"marketCap":246234796},{"date":"2024-12-27","current":-2.103828,"twenty":-3.205105,"median":-2.026215,"eighty":-1.171139,"marketCap":254001420},{"date":"2025-01-03","current":-2.473492,"twenty":-3.202887,"median":-2.026215,"eighty":-1.171139,"marketCap":298632161},{"date":"2025-01-10","current":-2.25423,"twenty":-3.198561,"median":-2.024037,"eighty":-1.171062,"marketCap":272160006},{"date":"2025-01-17","current":-1.925338,"twenty":-3.198561,"median":-2.01326,"eighty":-1.171062,"marketCap":232451773},{"date":"2025-01-24","current":-1.97517,"twenty":-3.193409,"median":-2.008273,"eighty":-1.171062,"marketCap":238468172},{"date":"2025-01-31","current":-1.639935,"twenty":-3.186586,"median":-1.996364,"eighty":-1.171062,"marketCap":197994216},{"date":"2025-02-07","current":-1.923525,"twenty":-3.186586,"median":-1.976878,"eighty":-1.171062,"marketCap":232232995},{"date":"2025-02-14","current":-2.113794,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":255204700},{"date":"2025-02-21","current":-2.02772,"twenty":-3.186586,"median":-1.975826,"eighty":-1.171062,"marketCap":244812738},{"date":"2025-02-28","current":-2.160908,"twenty":-3.186586,"median":-1.973706,"eighty":-1.171062,"marketCap":260892931},{"date":"2025-03-07","current":-2.139163,"twenty":-3.187129,"median":-1.973534,"eighty":-1.170984,"marketCap":258267594},{"date":"2025-03-14","current":-1.442174,"twenty":-3.187129,"median":-1.960673,"eighty":-1.170984,"marketCap":244920036},{"date":"2025-03-21","current":-1.489902,"twenty":-3.187129,"median":-1.959779,"eighty":-1.170984,"marketCap":253025619},{"date":"2025-03-28","current":-1.391865,"twenty":-3.187129,"median":-1.94074,"eighty":-1.170984,"marketCap":236376314},{"date":"2025-04-04","current":-1.149353,"twenty":-3.187129,"median":-1.925338,"eighty":-1.169574,"marketCap":195191191},{"date":"2025-04-11","current":-1.10227,"twenty":-3.186586,"median":-1.891936,"eighty":-1.163316,"marketCap":187195144},{"date":"2025-04-17","current":-1.23707,"twenty":-3.186586,"median":-1.877658,"eighty":-1.163316,"marketCap":210087938},{"date":"2025-04-25","current":-1.385416,"twenty":-3.187129,"median":-1.831109,"eighty":-1.162681,"marketCap":235280965},{"date":"2025-05-02","current":-1.40283,"twenty":-3.187129,"median":-1.818787,"eighty":-1.162681,"marketCap":238238407},{"date":"2025-05-09","current":-1.235135,"twenty":-3.18054,"median":-1.807552,"eighty":-1.162681,"marketCap":209759333},{"date":"2025-05-16","current":-1.49133,"twenty":-3.172122,"median":-1.798845,"eighty":-1.155837,"marketCap":272885075},{"date":"2025-05-23","current":-1.821634,"twenty":-3.158692,"median":-1.798845,"eighty":-1.155837,"marketCap":333324451},{"date":"2025-05-30","current":-1.560793,"twenty":-3.122773,"median":-1.780915,"eighty":-1.155837,"marketCap":285595502},{"date":"2025-06-06","current":-1.704681,"twenty":-3.079521,"median":-1.774232,"eighty":-1.155837,"marketCap":311924243},{"date":"2025-06-13","current":-1.719566,"twenty":-3.05008,"median":-1.772195,"eighty":-1.155837,"marketCap":314647905},{"date":"2025-06-20","current":-1.510468,"twenty":-3.007115,"median":-1.763359,"eighty":-1.15573,"marketCap":276386928},{"date":"2025-06-24","current":-3.186088,"twenty":-2.995352,"median":-1.759953,"eighty":-1.15573,"marketCap":582993543}],"updateTime":1750895764091}}}