新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dasin Retail Tr

0.022

-0.005-18.52%

成交量：5.60萬

成交額：1,232.00

市值：1,780.99萬

市盈率：-0.06

高：0.022

開：0.022

低：0.022

收：0.027

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEDU.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEDU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","market":"SI","secType":"STK","nameCN":"Dasin Retail Tr","latestPrice":0.022,"timestamp":1752657360000,"preClose":0.027,"halted":0,"volume":56000,"delay":15,"nameEN":"Dasin Retail Tr","floatShares":463697677,"shares":809539658,"eps":-0.348718,"marketStatus":"未開盤","change":-0.005,"latestTime":"07-16 17:16:00 SGT 延時","open":0.022,"high":0.022,"low":0.022,"amount":1232,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.348718,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.027,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":10,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEDU.SI\",,,,,undefined,":{"symbol":"CEDU.SI","floatShares":463697677,"roa":"1.04%","roe":"-31.01%","lyrEps":-0.348718,"volumeRatio":10,"shares":809539658,"dividePrice":0.0224,"high":0.022,"amplitude":0,"preClose":0.027,"low":0.022,"week52Low":0.017,"pbRate":"0.03","psRate":"0.21","week52High":0.051,"institutionHeld":0,"latestPrice":0.022,"eps":-0.348718,"divideRate":1.018182,"volume":56000,"delay":15,"ttmEps":-0.348718,"open":0.022,"prevYearClose":0.032,"prevWeekClose":0.022,"prevMonthClose":0.02,"prevQuarterClose":0.02,"fiveDayClose":0.022,"twentyDayClose":0.022,"sixtyDayClose":0.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CEDU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEDU.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-03-15","symbol":"CEDU.SI","amount":0.0224,"defaultRemindTime":1647304200000,"name":"大信商用信托","recordDate":"2022-03-30","payableDate":"2022-03-16","currency":"SGD","type":"dividend","dateTimestamp":1647273600000},{"market":"SI","date":"2021-08-30","symbol":"CEDU.SI","amount":0.0298,"defaultRemindTime":1630283400000,"name":"大信商用信托","recordDate":"2021-09-28","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-03-15","symbol":"CEDU.SI","amount":0.0017,"defaultRemindTime":1615768200000,"name":"大信商用信托","recordDate":"2021-03-30","payableDate":"2021-03-16","currency":"SGD","type":"dividend","dateTimestamp":1615737600000},{"market":"SI","date":"2020-07-03","symbol":"CEDU.SI","amount":0.02,"name":"大信商用信托","recordDate":"2020-09-28","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593705600000},{"market":"SI","date":"2020-07-02","symbol":"CEDU.SI","amount":0.02,"name":"DASIN RETAIL TRUST","payableDate":"2020-07-06","currency":"SGD","type":"dividend","dateTimestamp":1593619200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEDU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-06","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0301,"currency":"SGD"},{"executeDate":"2018-03-14","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.0036,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-20","value":0.0236,"currency":"SGD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-28","value":0.0312,"currency":"SGD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-09-27","value":0.0173,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEDU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CEDU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEDU.SI","date":"2025-07-15","current":-0.078639,"percent":0.531765,"low":-7.806707,"twenty":-2.056054,"median":-0.093202,"eighty":-0.055339,"high":38.314271,"avg":3.770982,"sd":11.390829,"marketCap":21857570},"quantilePoints":[{"date":"2021-05-21","current":-7.78354,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":561395618},{"date":"2021-05-28","current":-7.729488,"twenty":-7.78354,"median":-7.756514,"eighty":-7.729488,"marketCap":557497037},{"date":"2021-06-04","current":-7.69828,"twenty":-7.788173,"median":-7.768017,"eighty":-7.729488,"marketCap":555246163},{"date":"2021-06-10","current":-7.589854,"twenty":-7.78354,"median":-7.740991,"eighty":-7.69828,"marketCap":547425795},{"date":"2021-06-18","current":-7.427214,"twenty":-7.78354,"median":-7.729488,"eighty":-7.676595,"marketCap":535695242},{"date":"2021-06-25","current":-6.939295,"twenty":-7.764912,"median":-7.713884,"eighty":-7.427214,"marketCap":500503584},{"date":"2021-07-01","current":-6.451376,"twenty":-7.752494,"median":-7.69828,"eighty":-7.069406,"marketCap":465311925},{"date":"2021-07-09","current":-5.800817,"twenty":-7.752494,"median":-7.61696,"eighty":-6.59233,"marketCap":418389714},{"date":"2021-07-16","current":-5.475537,"twenty":-7.752494,"median":-7.45432,"eighty":-6.288736,"marketCap":394928609},{"date":"2021-07-23","current":-5.638177,"twenty":-7.752494,"median":-7.291681,"eighty":-5.8984,"marketCap":406659162},{"date":"2021-07-30","current":-5.367111,"twenty":-7.734089,"median":-6.939295,"eighty":-5.681547,"marketCap":387108240},{"date":"2021-08-06","current":-5.312898,"twenty":-7.729488,"median":-6.641122,"eighty":-5.475537,"marketCap":383198056},{"date":"2021-08-13","current":36.895224,"twenty":-7.729488,"median":-6.505589,"eighty":-5.432167,"marketCap":406659162},{"date":"2021-08-19","current":34.766654,"twenty":-7.729488,"median":-6.370056,"eighty":-5.367111,"marketCap":383198056},{"date":"2021-08-27","current":32.749016,"twenty":-7.710763,"median":-6.18031,"eighty":-5.367111,"marketCap":360959654},{"date":"2021-09-03","current":29.901275,"twenty":-7.69828,"median":-6.044777,"eighty":-5.312898,"marketCap":329571858},{"date":"2021-09-09","current":28.833373,"twenty":-7.69828,"median":-5.85503,"eighty":28.904566,"marketCap":317801434},{"date":"2021-09-17","current":29.545308,"twenty":-7.69828,"median":-5.800817,"eighty":29.616501,"marketCap":325648383},{"date":"2021-09-24","current":28.833373,"twenty":-7.65491,"median":-5.638177,"eighty":29.545308,"marketCap":317801434},{"date":"2021-10-01","current":27.053535,"twenty":-7.611539,"median":-5.583964,"eighty":29.331727,"marketCap":298184062},{"date":"2021-10-08","current":30.613211,"twenty":-7.546483,"median":-5.475537,"eighty":29.545308,"marketCap":337418807},{"date":"2021-10-15","current":32.749016,"twenty":-7.481427,"median":-5.421324,"eighty":29.901275,"marketCap":360959654},{"date":"2021-10-22","current":32.749016,"twenty":-7.438057,"median":-5.367111,"eighty":30.613211,"marketCap":360959654},{"date":"2021-10-29","current":32.749016,"twenty":-7.427214,"median":-5.367111,"eighty":31.253952,"marketCap":360959654},{"date":"2021-11-05","current":31.325146,"twenty":-7.318788,"median":-5.312898,"eighty":31.965887,"marketCap":345265756},{"date":"2021-11-12","current":30.969178,"twenty":-7.112777,"median":27.053535,"eighty":31.538726,"marketCap":341342281},{"date":"2021-11-19","current":30.613211,"twenty":-7.004351,"median":28.121438,"eighty":31.325146,"marketCap":337418807},{"date":"2021-11-26","current":29.545308,"twenty":-6.939295,"median":28.477405,"eighty":31.182759,"marketCap":325648383},{"date":"2021-12-03","current":28.477405,"twenty":-6.852554,"median":28.833373,"eighty":30.969178,"marketCap":313877960},{"date":"2021-12-10","current":26.697567,"twenty":-6.657386,"median":28.477405,"eighty":30.969178,"marketCap":294260587},{"date":"2021-12-17","current":26.3416,"twenty":-6.559802,"median":28.121438,"eighty":30.969178,"marketCap":290337113},{"date":"2021-12-24","current":25.985632,"twenty":-6.516432,"median":27.053535,"eighty":30.969178,"marketCap":286413638},{"date":"2021-12-31","current":26.3416,"twenty":-6.38632,"median":26.697567,"eighty":30.969178,"marketCap":290337113},{"date":"2022-01-07","current":26.491819,"twenty":-6.245366,"median":26.697567,"eighty":30.969178,"marketCap":291992828},{"date":"2022-01-14","current":24.343834,"twenty":-6.18031,"median":26.594693,"eighty":30.826791,"marketCap":268317734},{"date":"2022-01-21","current":22.911843,"twenty":-6.071883,"median":26.491819,"eighty":30.613211,"marketCap":252534338},{"date":"2022-01-28","current":22.911843,"twenty":-5.887558,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-04","current":23.269841,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":256480187},{"date":"2022-02-11","current":22.911843,"twenty":-5.85503,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-18","current":22.911843,"twenty":-5.800817,"median":26.3416,"eighty":30.613211,"marketCap":252534338},{"date":"2022-02-25","current":22.553846,"twenty":-5.800817,"median":26.059727,"eighty":30.613211,"marketCap":248588489},{"date":"2022-03-04","current":23.627839,"twenty":-5.69239,"median":25.985632,"eighty":30.613211,"marketCap":260426036},{"date":"2022-03-11","current":24.343834,"twenty":-5.638177,"median":25.880728,"eighty":29.901275,"marketCap":268317734},{"date":"2022-03-18","current":22.332101,"twenty":-5.638177,"median":24.701831,"eighty":29.901275,"marketCap":246144416},{"date":"2022-03-25","current":22.692296,"twenty":-5.583964,"median":24.343834,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-01","current":22.692296,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":250114487},{"date":"2022-04-08","current":22.332101,"twenty":-5.475537,"median":23.985836,"eighty":29.901275,"marketCap":246144416},{"date":"2022-04-14","current":21.971906,"twenty":-5.475537,"median":23.806838,"eighty":29.901275,"marketCap":242174345},{"date":"2022-04-22","current":-4.869759,"twenty":-5.388796,"median":23.627839,"eighty":29.616501,"marketCap":238204274},{"date":"2022-04-29","current":-4.788597,"twenty":-5.367111,"median":23.44884,"eighty":29.545308,"marketCap":234234202},{"date":"2022-05-06","current":-4.869759,"twenty":-5.367111,"median":23.269841,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-13","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-20","current":-4.869759,"twenty":-5.367111,"median":22.911843,"eighty":29.545308,"marketCap":238204274},{"date":"2022-05-27","current":-4.950922,"twenty":-5.356268,"median":22.911843,"eighty":29.474114,"marketCap":242174345},{"date":"2022-06-03","current":-4.869759,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-10","current":-5.032085,"twenty":-5.312898,"median":22.911843,"eighty":29.18934,"marketCap":246144416},{"date":"2022-06-17","current":-4.869759,"twenty":-5.256735,"median":22.911843,"eighty":29.18934,"marketCap":238204274},{"date":"2022-06-24","current":-5.113247,"twenty":-5.272968,"median":22.692296,"eighty":29.18934,"marketCap":250114487},{"date":"2022-07-01","current":-5.147963,"twenty":-5.185121,"median":22.692296,"eighty":29.118147,"marketCap":251812606},{"date":"2022-07-08","current":-5.147963,"twenty":-5.222624,"median":22.692296,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-15","current":-4.984536,"twenty":-5.19441,"median":22.553846,"eighty":28.833373,"marketCap":243818555},{"date":"2022-07-22","current":-5.147963,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":251812606},{"date":"2022-07-29","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-05","current":-5.31139,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":259806657},{"date":"2022-08-19","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-08-22","current":-4.575967,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":223833427},{"date":"2022-09-06","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-12","current":-2.080332,"twenty":-5.229677,"median":22.553846,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-23","current":-2.080332,"twenty":-5.229677,"median":22.332101,"eighty":28.833373,"marketCap":225252160},{"date":"2022-09-30","current":-2.117483,"twenty":-5.229677,"median":22.332101,"eighty":28.619792,"marketCap":229274735},{"date":"2022-10-07","current":-2.093437,"twenty":-5.208517,"median":22.332101,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-14","current":-2.093437,"twenty":-5.166542,"median":21.971906,"eighty":28.477405,"marketCap":226671104},{"date":"2022-10-21","current":-2.093437,"twenty":-5.147963,"median":21.611711,"eighty":28.263825,"marketCap":226671104},{"date":"2022-10-28","current":-2.093437,"twenty":-5.147963,"median":9.784263,"eighty":28.121438,"marketCap":226671104},{"date":"2022-11-04","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.836664,"marketCap":222623405},{"date":"2022-11-11","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":27.267115,"marketCap":218575707},{"date":"2022-11-18","current":-2.056054,"twenty":-5.147963,"median":-2.056054,"eighty":27.053535,"marketCap":222623405},{"date":"2022-11-25","current":-1.943906,"twenty":-5.147963,"median":-2.049619,"eighty":26.972047,"marketCap":210480311},{"date":"2022-12-02","current":-1.831758,"twenty":-5.147963,"median":-2.018672,"eighty":26.788916,"marketCap":198337216},{"date":"2022-12-09","current":-2.13082,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":230718802},{"date":"2022-12-16","current":-2.056054,"twenty":-5.147963,"median":-2.018672,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-23","current":-2.056054,"twenty":-5.147963,"median":-2.030928,"eighty":26.697567,"marketCap":222623405},{"date":"2022-12-30","current":-2.13082,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":230718802},{"date":"2023-01-06","current":-2.018672,"twenty":-5.147963,"median":-2.056054,"eighty":26.697567,"marketCap":218575707},{"date":"2023-01-13","current":-1.943906,"twenty":-5.147963,"median":-2.030928,"eighty":26.615268,"marketCap":210480311},{"date":"2023-01-20","current":-1.719609,"twenty":-5.134077,"median":-2.018672,"eighty":26.491819,"marketCap":186194121},{"date":"2023-01-27","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-03","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-10","current":-1.532695,"twenty":-5.113247,"median":-2.018672,"eighty":26.491819,"marketCap":165955629},{"date":"2023-02-17","current":-1.532695,"twenty":-5.075649,"median":-1.981289,"eighty":26.371644,"marketCap":165955629},{"date":"2023-02-24","current":-1.495312,"twenty":-5.066249,"median":-1.943906,"eighty":26.3416,"marketCap":161907931},{"date":"2023-03-03","current":-1.450453,"twenty":-5.052583,"median":-1.943906,"eighty":26.3416,"marketCap":157050693},{"date":"2023-03-07","current":-1.450453,"twenty":-1.454939,"median":-1.450453,"eighty":-1.450453,"marketCap":157050693},{"date":"2023-03-17","current":-1.398117,"twenty":-5.032085,"median":-1.906523,"eighty":26.3416,"marketCap":151383916},{"date":"2023-03-24","current":-1.368211,"twenty":-5.032085,"median":-1.86914,"eighty":26.3416,"marketCap":148145757},{"date":"2023-03-31","current":-1.308398,"twenty":-5.003556,"median":-1.86914,"eighty":26.3416,"marketCap":141669440},{"date":"2023-04-06","current":-1.241109,"twenty":-4.97109,"median":-1.831758,"eighty":26.3416,"marketCap":134383583},{"date":"2023-04-14","current":-1.143914,"twenty":-4.950922,"median":-1.794375,"eighty":26.3416,"marketCap":123859567},{"date":"2023-04-21","current":-1.076625,"twenty":-4.950922,"median":-1.682227,"eighty":26.3416,"marketCap":116573710},{"date":"2023-04-28","current":-0.904664,"twenty":-4.950922,"median":-1.570078,"eighty":26.258488,"marketCap":97954298},{"date":"2023-05-05","current":-0.882234,"twenty":-4.950922,"median":-1.532695,"eighty":26.104183,"marketCap":95525679},{"date":"2023-05-12","current":-0.957,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":103621076},{"date":"2023-05-19","current":-0.889711,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":96335219},{"date":"2023-05-26","current":-0.904664,"twenty":-4.950922,"median":-1.532695,"eighty":25.985632,"marketCap":97954298},{"date":"2023-06-01","current":-0.994383,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":107668774},{"date":"2023-06-09","current":-0.919617,"twenty":-4.950922,"median":-1.495312,"eighty":25.985632,"marketCap":99573377},{"date":"2023-06-16","current":-0.882234,"twenty":-4.950922,"median":-1.495312,"eighty":25.817786,"marketCap":95525679},{"date":"2023-06-23","current":-0.867281,"twenty":-4.950922,"median":-1.491574,"eighty":25.489426,"marketCap":93906600},{"date":"2023-06-30","current":-0.93457,"twenty":-4.902224,"median":-1.472883,"eighty":24.988229,"marketCap":101192457},{"date":"2023-07-07","current":-0.912141,"twenty":-4.869759,"median":-1.450453,"eighty":24.487033,"marketCap":98763838},{"date":"2023-07-14","current":-0.69532,"twenty":-4.869759,"median":-1.420546,"eighty":24.343834,"marketCap":75287188},{"date":"2023-07-21","current":-0.665414,"twenty":-4.869759,"median":-1.405594,"eighty":24.343834,"marketCap":72049029},{"date":"2023-07-28","current":-0.687844,"twenty":-4.869759,"median":-1.379425,"eighty":24.343834,"marketCap":74477648},{"date":"2023-08-04","current":-0.687844,"twenty":-4.869759,"median":-1.368211,"eighty":24.272234,"marketCap":74477648},{"date":"2023-08-11","current":-0.702797,"twenty":-4.869759,"median":-1.345781,"eighty":23.985836,"marketCap":76096727},{"date":"2023-08-18","current":-0.650461,"twenty":-4.869759,"median":-1.334566,"eighty":23.985836,"marketCap":70429950},{"date":"2023-08-23","current":-0.650461,"twenty":-4.869759,"median":-1.330828,"eighty":23.985836,"marketCap":70429950},{"date":"2023-09-11","current":-0.203879,"twenty":-4.869759,"median":-1.323351,"eighty":23.985836,"marketCap":56667776},{"date":"2023-09-25","current":-0.200966,"twenty":-4.869759,"median":-1.315875,"eighty":23.985836,"marketCap":55858236},{"date":"2023-10-09","current":-0.166016,"twenty":-4.869759,"median":-1.312136,"eighty":23.985836,"marketCap":46143760},{"date":"2023-10-16","current":-0.145628,"twenty":-4.869759,"median":-1.308398,"eighty":23.985836,"marketCap":40476982},{"date":"2023-10-30","current":-0.163103,"twenty":-4.869759,"median":-1.289706,"eighty":23.985836,"marketCap":45334220},{"date":"2023-11-27","current":-0.171841,"twenty":-4.869759,"median":-1.271015,"eighty":23.985836,"marketCap":47762839},{"date":"2024-01-15","current":-0.145628,"twenty":-4.869759,"median":-1.267277,"eighty":23.985836,"marketCap":40476982},{"date":"2024-01-22","current":-0.145628,"twenty":-4.869759,"median":-1.263539,"eighty":23.985836,"marketCap":40476982},{"date":"2024-03-15","current":-0.072814,"twenty":-4.869759,"median":-1.211203,"eighty":23.985836,"marketCap":20238491},{"date":"2024-03-22","current":-0.075727,"twenty":-4.869759,"median":-1.155129,"eighty":23.771038,"marketCap":21048031},{"date":"2024-03-28","current":-0.081552,"twenty":-4.869759,"median":-1.143914,"eighty":23.627839,"marketCap":22667110},{"date":"2024-04-05","current":-0.075727,"twenty":-4.869759,"median":-1.114008,"eighty":23.627839,"marketCap":21048031},{"date":"2024-04-12","current":-0.069901,"twenty":-4.869759,"median":-1.076625,"eighty":23.627839,"marketCap":19428951},{"date":"2024-04-19","current":-0.066989,"twenty":-4.869759,"median":-1.00186,"eighty":23.627839,"marketCap":18619412},{"date":"2024-04-26","current":-0.069901,"twenty":-4.869759,"median":-0.957,"eighty":23.556239,"marketCap":19428951},{"date":"2024-05-03","current":-0.072814,"twenty":-4.869759,"median":-0.942047,"eighty":23.269841,"marketCap":20238491},{"date":"2024-05-10","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.269841,"marketCap":21048031},{"date":"2024-05-17","current":-0.075727,"twenty":-4.869759,"median":-0.93457,"eighty":23.052491,"marketCap":21048031},{"date":"2024-05-24","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.939973,"marketCap":21048031},{"date":"2024-05-31","current":-0.075727,"twenty":-4.869759,"median":-0.919617,"eighty":22.911843,"marketCap":21048031},{"date":"2024-06-07","current":-0.072814,"twenty":-4.869759,"median":-0.912141,"eighty":22.911843,"marketCap":20238491},{"date":"2024-06-14","current":-0.069901,"twenty":-4.804829,"median":-0.912141,"eighty":22.911843,"marketCap":19428951},{"date":"2024-06-21","current":-0.066989,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":18619412},{"date":"2024-06-28","current":-0.069901,"twenty":-4.788597,"median":-0.904664,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-05","current":-0.069901,"twenty":-4.788597,"median":-0.900926,"eighty":22.911843,"marketCap":19428951},{"date":"2024-07-12","current":-0.064076,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17809872},{"date":"2024-07-19","current":-0.061164,"twenty":-4.788597,"median":-0.897187,"eighty":22.911843,"marketCap":17000332},{"date":"2024-07-26","current":-0.064076,"twenty":-4.788597,"median":-0.889711,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-02","current":-0.072814,"twenty":-4.788597,"median":-0.885973,"eighty":22.911843,"marketCap":20238491},{"date":"2024-08-08","current":-0.064076,"twenty":-4.788597,"median":-0.882234,"eighty":22.911843,"marketCap":17809872},{"date":"2024-08-16","current":-0.061164,"twenty":-4.756132,"median":-0.882234,"eighty":22.911843,"marketCap":17000332},{"date":"2024-08-23","current":-0.081552,"twenty":-4.707434,"median":-0.882234,"eighty":22.911843,"marketCap":22667110},{"date":"2024-08-30","current":-0.11359,"twenty":-4.654847,"median":-0.867281,"eighty":22.824024,"marketCap":31572046},{"date":"2024-09-06","current":-0.11359,"twenty":-4.575967,"median":-0.867281,"eighty":22.692296,"marketCap":31572046},{"date":"2024-09-13","current":-0.110677,"twenty":-4.575967,"median":-0.725226,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-20","current":-0.110677,"twenty":-3.612861,"median":-0.706535,"eighty":22.692296,"marketCap":30762507},{"date":"2024-09-27","current":-0.110677,"twenty":-2.15325,"median":-0.702797,"eighty":22.692296,"marketCap":30762507},{"date":"2024-10-04","current":-0.11359,"twenty":-2.13082,"median":-0.69532,"eighty":22.692296,"marketCap":31572046},{"date":"2024-10-11","current":-0.099027,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":27524348},{"date":"2024-10-18","current":-0.104852,"twenty":-2.13082,"median":-0.687844,"eighty":22.692296,"marketCap":29143427},{"date":"2024-10-25","current":-0.10194,"twenty":-2.13082,"median":-0.687844,"eighty":22.636916,"marketCap":28333888},{"date":"2024-11-01","current":-0.099027,"twenty":-2.13082,"median":-0.680367,"eighty":22.553846,"marketCap":27524348},{"date":"2024-11-08","current":-0.107765,"twenty":-2.13082,"median":-0.672891,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-15","current":-0.107765,"twenty":-2.128153,"median":-0.665414,"eighty":22.553846,"marketCap":29952967},{"date":"2024-11-22","current":-0.096114,"twenty":-2.117483,"median":-0.657937,"eighty":22.553846,"marketCap":26714808},{"date":"2024-11-29","current":-0.096114,"twenty":-2.112672,"median":-0.203879,"eighty":22.553846,"marketCap":26714808},{"date":"2024-12-06","current":-0.090289,"twenty":-2.093437,"median":-0.168928,"eighty":22.553846,"marketCap":25095729},{"date":"2024-12-13","current":-0.087377,"twenty":-2.093437,"median":-0.145628,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-20","current":-0.087377,"twenty":-2.093437,"median":-0.131065,"eighty":22.553846,"marketCap":24286189},{"date":"2024-12-27","current":-0.084464,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":23476650},{"date":"2025-01-03","current":-0.096114,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":26714808},{"date":"2025-01-10","current":-0.069901,"twenty":-2.093437,"median":-0.11359,"eighty":22.553846,"marketCap":19428951},{"date":"2025-01-17","current":-0.075727,"twenty":-2.093437,"median":-0.11359,"eighty":22.37645,"marketCap":21048031},{"date":"2025-01-24","current":-0.064076,"twenty":-2.093437,"median":-0.11359,"eighty":22.332101,"marketCap":17809872},{"date":"2025-01-31","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-07","current":-0.072814,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":20238491},{"date":"2025-02-14","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-21","current":-0.064076,"twenty":-2.093437,"median":-0.110677,"eighty":22.332101,"marketCap":17809872},{"date":"2025-02-28","current":-0.058251,"twenty":-2.093437,"median":-0.109221,"eighty":22.332101,"marketCap":16190793},{"date":"2025-03-07","current":-0.058251,"twenty":-2.093437,"median":-0.107765,"eighty":22.332101,"marketCap":16190793},{"date":"2025-03-14","current":-0.055339,"twenty":-2.093437,"median":-0.107765,"eighty":22.188023,"marketCap":15381253},{"date":"2025-03-21","current":-0.061164,"twenty":-2.093437,"median":-0.107765,"eighty":21.971906,"marketCap":17000332},{"date":"2025-03-28","current":-0.058251,"twenty":-2.093437,"median":-0.107765,"eighty":21.827828,"marketCap":16190793},{"date":"2025-04-04","current":-0.058251,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":16190793},{"date":"2025-04-11","current":-0.055339,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":15381253},{"date":"2025-04-17","current":-0.058251,"twenty":-2.093437,"median":-0.104852,"eighty":21.611711,"marketCap":16190793},{"date":"2025-04-25","current":-0.061164,"twenty":-2.093437,"median":-0.10194,"eighty":-0.049513,"marketCap":17000332},{"date":"2025-05-02","current":-0.055339,"twenty":-2.093437,"median":-0.10194,"eighty":-0.049513,"marketCap":15381253},{"date":"2025-05-09","current":-0.069901,"twenty":-2.093437,"median":-0.10194,"eighty":-0.054174,"marketCap":19428951},{"date":"2025-05-16","current":-0.058251,"twenty":-2.093437,"median":-0.10194,"eighty":-0.054174,"marketCap":16190793},{"date":"2025-05-23","current":-0.066989,"twenty":-2.085574,"median":-0.10194,"eighty":-0.054174,"marketCap":18619412},{"date":"2025-05-30","current":-0.072814,"twenty":-2.080332,"median":-0.099027,"eighty":-0.054174,"marketCap":20238491},{"date":"2025-06-06","current":-0.078639,"twenty":-2.080332,"median":-0.099027,"eighty":-0.055339,"marketCap":21857570},{"date":"2025-06-13","current":-0.064076,"twenty":-2.080332,"median":-0.099027,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-06-20","current":-0.066989,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":18619412},{"date":"2025-06-27","current":-0.058251,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":16190793},{"date":"2025-07-04","current":-0.064076,"twenty":-2.080332,"median":-0.096114,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-07-11","current":-0.064076,"twenty":-2.065765,"median":-0.096114,"eighty":-0.055339,"marketCap":17809872},{"date":"2025-07-15","current":-0.078639,"twenty":-2.056054,"median":-0.093202,"eighty":-0.055339,"marketCap":21857570}],"updateTime":1752683253688}}}