美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東歐與蘇聯基金

14.75

+0.14000.96%

盤後：14.750.00000.00%16:05 EDT

成交量：1.20萬

成交額：17.68萬

市值：9,433.52萬

市盈率：5.24

高：15.02

開：15.02

低：14.55

收：14.61

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

東歐與蘇聯基金

交易所：

NYSE

成立時間：

1990

員工人數：

- -

公司地址：

Mainzer Landstrasse 11-17,Frankfurt am Main,Hessen,Germany

官網：

郵編：

60329

電話：

49 69 910 12371

傳真：

- -

簡介：

The Central and Eastern Europe Fund, Inc.是一家在馬里蘭州註冊成立的非多元化、封閉式管理投資公司。該基金於1990年3月6日開始投資運作。該基金旨在通過主要投資於中歐和東歐發行人的股票或股票掛鈎證券尋求長期資本增值。在正常情況下，該基金將至少80%的凈資產（加上用於投資目的的借款）投資於註冊於中東歐的發行人的證券。該基金還可將其總資產價值的20%投資於註冊於歐洲其他地方的發行人的股票或股票掛鈎證券。

董事

名稱

職位

Christian H. Strenger

Chairman

Hepsen Uzcan

Director,Chief Executive Officer and President

Bernhard Koepp

Director

Christian M. Zugel

Director

Christopher Pleister

Director

Fiona Flannery

Director

Holger Hatje

Director

Walter Dostmann

Director

Wolfgang Leoni

Director

股東

名稱

職位

Hepsen Uzcan

Director,Chief Executive Officer and President

Diane Kenneally

Chief Financial Officer and Treasurer

Alyssa Asbury

Assistant Secretary

Caroline Pearson

Chief Legal Officer

Christian Rijs

Anti-Money Laundering Compliance Officer

John Millette

Secretary

Scott D. Hogan

Chief Compliance Officer

Sheila Cadogan

Assistant Treasurer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEE\",,,,,undefined,":{"symbol":"CEE","market":"US","secType":"STK","nameCN":"東歐與蘇聯基金","latestPrice":14.75,"timestamp":1746216000000,"preClose":14.61,"halted":0,"volume":11962,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:05 EDT","volume":3,"amount":44.25,"timestamp":1746216309719},"delay":0,"floatShares":0,"shares":6395607,"eps":2.814353,"marketStatus":"已收盤","change":0.14,"latestTime":"05-02 16:00:00 EDT","open":15.02,"high":15.02,"low":14.55,"amount":176789.9084,"amplitude":0.03217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.814353,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.61,"dividendRate":0.024753,"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"16:05 EDT","volume":3,"amount":44.25,"timestamp":1746216309719},"volumeRatio":0.594787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEE\",,,,,undefined,":{"symbol":"CEE","floatShares":0,"roa":"2.13%","roe":"28.80%","lyrEps":2.814353,"volumeRatio":0.594787,"shares":6395607,"dividePrice":0.3651,"high":15.02,"amplitude":0.03217,"preClose":14.61,"low":14.55,"week52Low":9.4612,"pbRate":"1.33","psRate":"29.89","week52High":16.71,"institutionHeld":0.1852,"latestPrice":14.75,"eps":2.814353,"divideRate":0.024753,"volume":11962,"delay":0,"ttmEps":2.814353,"open":15.02,"prevYearClose":10.92,"prevWeekClose":14.95,"prevMonthClose":14.58,"prevQuarterClose":14.43,"fiveDayClose":14.95,"twentyDayClose":13.31,"sixtyDayClose":12.895},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8444682,"yearFounded":1990,"address":"Mainzer Landstrasse 11-17,Frankfurt am Main,Hessen,Germany","zipCode":"60329","officePhone":"49 69 910 12371"},"stockCompanyDetail":{"websiteUrl":"http://dws.com","stockEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.1679},{"period":"6month","weight":0.3641},{"period":"1year","weight":0.5171},{"period":"ytd","weight":0.3379}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"The Central and Eastern Europe Fund, Inc.是一家在馬里蘭州註冊成立的非多元化、封閉式管理投資公司。該基金於1990年3月6日開始投資運作。該基金旨在通過主要投資於中歐和東歐發行人的股票或股票掛鈎證券尋求長期資本增值。在正常情況下，該基金將至少80%的凈資產（加上用於投資目的的借款）投資於註冊於中東歐的發行人的證券。該基金還可將其總資產價值的20%投資於註冊於歐洲其他地方的發行人的股票或股票掛鈎證券。","yearOnYearQuotes":[{"month":1,"riseRate":0.657143,"avgChangeRate":0.024473},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.002164},{"month":3,"riseRate":0.305556,"avgChangeRate":-0.020786},{"month":4,"riseRate":0.666667,"avgChangeRate":0.020943},{"month":5,"riseRate":0.472222,"avgChangeRate":0.002242},{"month":6,"riseRate":0.457143,"avgChangeRate":-0.001491},{"month":7,"riseRate":0.628571,"avgChangeRate":0.022271},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.023688},{"month":9,"riseRate":0.542857,"avgChangeRate":-0.003855},{"month":10,"riseRate":0.542857,"avgChangeRate":0.017864},{"month":11,"riseRate":0.4,"avgChangeRate":-0.007954},{"month":12,"riseRate":0.571429,"avgChangeRate":0.014272}],"exchange":"NYSE","name":"東歐與蘇聯基金","nameEN":"Central Europe Russia and Turkey Fund Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Christian H. Strenger","position":"Chairman"},{"name":"Hepsen Uzcan","position":"Director,Chief Executive Officer and President"},{"name":"Bernhard Koepp","position":"Director"},{"name":"Christian M. Zugel","position":"Director"},{"name":"Christopher Pleister","position":"Director"},{"name":"Fiona Flannery","position":"Director"},{"name":"Holger Hatje","position":"Director"},{"name":"Walter Dostmann","position":"Director"},{"name":"Wolfgang Leoni","position":"Director"}],"executives":[{"name":"Hepsen Uzcan","position":"Director,Chief Executive Officer and President"},{"name":"Diane Kenneally","position":"Chief Financial Officer and Treasurer"},{"name":"Alyssa Asbury","position":"Assistant Secretary"},{"name":"Caroline Pearson","position":"Chief Legal Officer"},{"name":"Christian Rijs","position":"Anti-Money Laundering Compliance Officer"},{"name":"John Millette","position":"Secretary"},{"name":"Scott D. Hogan","position":"Chief Compliance Officer"},{"name":"Sheila Cadogan","position":"Assistant Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEE\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"CEE","amount":0.3532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"东欧与苏联基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2023-12-28","symbol":"CEE","amount":0.3651,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"东欧与苏联基金","recordDate":"2024-01-26","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-26"},{"market":"US","date":"2022-12-29","symbol":"CEE","amount":0.2387,"defaultRemindTime":1672324200000,"name":"东欧与苏联基金","recordDate":"2023-01-27","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-29","symbol":"CEE","amount":0.9531,"defaultRemindTime":1640788200000,"name":"东欧与苏联基金","recordDate":"2022-01-28","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"CEE","amount":0.9188,"name":"东欧与苏联基金","recordDate":"2021-01-28","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":0.4864,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-27","value":0.3214,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-26","value":0.5615,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-30","value":1.0077,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-30","value":1.4628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEE","date":"2025-05-01","current":5.180586,"percent":0.849471,"low":-6.441918,"twenty":-2.903743,"median":1.853407,"eighty":4.754467,"high":10.533489,"avg":1.802544,"sd":4.167307,"marketCap":93247950},"quantilePoints":[{"date":"2020-05-08","current":3.478728,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":130714391},{"date":"2020-05-15","current":3.460657,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":130035355},{"date":"2020-05-22","current":3.576468,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":134386977},{"date":"2020-05-29","current":3.767427,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":141562330},{"date":"2020-06-05","current":3.970879,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":149207098},{"date":"2020-06-12","current":3.847737,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":144580001},{"date":"2020-06-19","current":3.840598,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":144311764},{"date":"2020-06-26","current":3.77635,"twenty":-6.302156,"median":4.289542,"eighty":16.103262,"marketCap":141897626},{"date":"2020-07-02","current":3.765642,"twenty":-6.295448,"median":4.289542,"eighty":16.103262,"marketCap":141495270},{"date":"2020-07-10","current":-5.392236,"twenty":-6.291503,"median":4.289542,"eighty":16.103262,"marketCap":143305873},{"date":"2020-07-17","current":-5.346817,"twenty":-6.275324,"median":4.289542,"eighty":16.103262,"marketCap":142098805},{"date":"2020-07-24","current":-5.498213,"twenty":-6.265288,"median":4.289542,"eighty":16.103262,"marketCap":146122367},{"date":"2020-07-31","current":-5.475504,"twenty":-6.241784,"median":4.289542,"eighty":16.103262,"marketCap":145518832},{"date":"2020-08-07","current":-5.428344,"twenty":-6.222689,"median":4.289542,"eighty":16.103262,"marketCap":144265493},{"date":"2020-08-14","current":-5.601668,"twenty":-6.196475,"median":4.289542,"eighty":16.103262,"marketCap":148871801},{"date":"2020-08-21","current":-5.562809,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":147839087},{"date":"2020-08-28","current":-5.450271,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":144848239},{"date":"2020-09-04","current":-5.162618,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":137203471},{"date":"2020-09-11","current":-5.291305,"twenty":-6.18812,"median":4.289542,"eighty":16.103262,"marketCap":140623498},{"date":"2020-09-18","current":-5.20299,"twenty":-6.180091,"median":4.289542,"eighty":16.103262,"marketCap":138276420},{"date":"2020-09-25","current":-5.033931,"twenty":-6.178058,"median":4.289542,"eighty":16.103262,"marketCap":133783443},{"date":"2020-10-02","current":-4.978419,"twenty":-6.178058,"median":4.289542,"eighty":16.103262,"marketCap":132308137},{"date":"2020-10-09","current":-4.993559,"twenty":-6.170227,"median":4.289542,"eighty":16.103262,"marketCap":132710493},{"date":"2020-10-16","current":-4.806836,"twenty":-6.161288,"median":4.289542,"eighty":16.103262,"marketCap":127748099},{"date":"2020-10-23","current":-5.122246,"twenty":-6.127748,"median":4.289542,"eighty":16.103262,"marketCap":136130521},{"date":"2020-10-30","current":-4.625161,"twenty":-6.111277,"median":4.289542,"eighty":16.103262,"marketCap":122919825},{"date":"2020-11-06","current":-5.170188,"twenty":-6.0875,"median":4.289542,"eighty":16.103262,"marketCap":137404649},{"date":"2020-11-13","current":-5.702599,"twenty":-6.052295,"median":4.289542,"eighty":16.103262,"marketCap":151554176},{"date":"2020-11-20","current":-5.682412,"twenty":-5.81964,"median":4.289542,"eighty":16.103262,"marketCap":151017701},{"date":"2020-11-27","current":-5.831286,"twenty":-5.755587,"median":4.289542,"eighty":16.103262,"marketCap":154974204},{"date":"2020-12-04","current":-6.026839,"twenty":-5.755587,"median":4.289542,"eighty":16.103262,"marketCap":160171305},{"date":"2020-12-11","current":-6.270335,"twenty":-5.783343,"median":4.289542,"eighty":16.103262,"marketCap":166642534},{"date":"2020-12-18","current":-6.306923,"twenty":-6.026839,"median":4.289542,"eighty":16.103262,"marketCap":167614895},{"date":"2020-12-24","current":-6.441918,"twenty":-6.064688,"median":4.289542,"eighty":16.103262,"marketCap":171202571},{"date":"2020-12-31","current":-6.07352,"twenty":-6.0875,"median":4.289542,"eighty":16.103262,"marketCap":161411903},{"date":"2021-01-08","current":-3.077745,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":168788434},{"date":"2021-01-15","current":-3.099755,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":169995502},{"date":"2021-01-22","current":-2.995819,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":164295456},{"date":"2021-01-29","current":-2.87354,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":157589519},{"date":"2021-02-05","current":-3.037381,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":166574804},{"date":"2021-02-12","current":-3.085082,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":169190790},{"date":"2021-02-19","current":-3.124822,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":171370220},{"date":"2021-02-26","current":-2.945684,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":161546022},{"date":"2021-03-05","current":-2.944462,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":161478962},{"date":"2021-03-12","current":-3.106542,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":170367682},{"date":"2021-03-19","current":-3.032502,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":166307237},{"date":"2021-03-26","current":-2.971363,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":162954269},{"date":"2021-04-01","current":-2.977477,"twenty":-6.111369,"median":4.289542,"eighty":16.103262,"marketCap":163289565},{"date":"2021-04-09","current":-2.971363,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":162954269},{"date":"2021-04-16","current":-2.993703,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":164179443},{"date":"2021-04-23","current":-2.998264,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":164429575},{"date":"2021-04-30","current":-2.975031,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":163155447},{"date":"2021-05-07","current":-3.149889,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":172744937},{"date":"2021-05-14","current":-3.152335,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":172879055},{"date":"2021-05-21","current":-3.130325,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":171671987},{"date":"2021-05-28","current":-3.28195,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":179987349},{"date":"2021-06-04","current":-3.367545,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":184681504},{"date":"2021-06-11","current":-3.449471,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":189174482},{"date":"2021-06-18","current":-3.405451,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":186760345},{"date":"2021-06-25","current":-3.448248,"twenty":-6.111962,"median":4.29013,"eighty":16.116408,"marketCap":189107423},{"date":"2021-07-02","current":4.501538,"twenty":-6.111962,"median":4.301353,"eighty":16.116408,"marketCap":188503889},{"date":"2021-07-09","current":4.439083,"twenty":-6.11103,"median":4.333279,"eighty":16.116408,"marketCap":185888573},{"date":"2021-07-16","current":4.379847,"twenty":-6.075791,"median":4.366967,"eighty":16.116408,"marketCap":183408047},{"date":"2021-07-23","current":4.317377,"twenty":-6.001606,"median":4.366967,"eighty":16.116408,"marketCap":180792061},{"date":"2021-07-30","current":4.35581,"twenty":-5.765176,"median":4.379831,"eighty":16.116408,"marketCap":182401486},{"date":"2021-08-06","current":4.408657,"twenty":-5.703861,"median":4.407594,"eighty":16.116408,"marketCap":184614445},{"date":"2021-08-13","current":4.303307,"twenty":-5.672319,"median":4.405723,"eighty":16.103262,"marketCap":180202868},{"date":"2021-08-20","current":4.190671,"twenty":-5.647087,"median":4.405723,"eighty":16.103262,"marketCap":175486192},{"date":"2021-08-27","current":4.272586,"twenty":-5.586528,"median":4.405723,"eighty":16.103262,"marketCap":178916443},{"date":"2021-09-03","current":4.420571,"twenty":-5.517138,"median":4.408125,"eighty":16.103262,"marketCap":185113380},{"date":"2021-09-10","current":4.392798,"twenty":-5.478027,"median":4.408125,"eighty":16.103262,"marketCap":183950364},{"date":"2021-09-17","current":4.409771,"twenty":-5.450271,"median":4.420571,"eighty":16.103262,"marketCap":184661096},{"date":"2021-09-24","current":4.412857,"twenty":-5.427562,"median":4.424164,"eighty":16.103262,"marketCap":184790320},{"date":"2021-10-01","current":4.474575,"twenty":-5.389713,"median":4.431877,"eighty":16.103262,"marketCap":187374800},{"date":"2021-10-08","current":4.652015,"twenty":-5.333696,"median":4.445259,"eighty":16.071713,"marketCap":194805180},{"date":"2021-10-15","current":4.758494,"twenty":-5.297361,"median":4.449413,"eighty":16.071713,"marketCap":199264054},{"date":"2021-10-22","current":4.764651,"twenty":-5.250428,"median":4.46803,"eighty":16.071713,"marketCap":199521856},{"date":"2021-10-29","current":4.832541,"twenty":-5.188355,"median":4.491079,"eighty":16.040164,"marketCap":202364784},{"date":"2021-11-05","current":4.750764,"twenty":-5.10862,"median":4.504377,"eighty":16.040164,"marketCap":198940348},{"date":"2021-11-12","current":4.599554,"twenty":-5.046547,"median":4.52122,"eighty":16.040164,"marketCap":192608372},{"date":"2021-11-19","current":4.300221,"twenty":-4.999614,"median":4.527807,"eighty":16.008614,"marketCap":180073644},{"date":"2021-11-26","current":4.003973,"twenty":-4.980438,"median":4.527807,"eighty":16.008614,"marketCap":167668140},{"date":"2021-12-03","current":4.230788,"twenty":-4.970849,"median":4.527807,"eighty":16.008614,"marketCap":177166104},{"date":"2021-12-10","current":4.108894,"twenty":-4.922261,"median":4.527807,"eighty":16.008614,"marketCap":172061756},{"date":"2021-12-17","current":3.971571,"twenty":-4.806836,"median":4.527807,"eighty":16.008614,"marketCap":166311288},{"date":"2021-12-23","current":4.071863,"twenty":-3.931486,"median":4.527807,"eighty":16.008614,"marketCap":170511068},{"date":"2021-12-31","current":4.071863,"twenty":-3.451427,"median":4.52122,"eighty":12.544146,"marketCap":170511068},{"date":"2022-01-07","current":1.822084,"twenty":-3.450449,"median":4.504377,"eighty":10.263756,"marketCap":164437540},{"date":"2022-01-14","current":1.788692,"twenty":-3.450449,"median":4.491079,"eighty":10.220258,"marketCap":161424036},{"date":"2022-01-21","current":1.686054,"twenty":-3.450449,"median":4.471196,"eighty":10.197278,"marketCap":152161260},{"date":"2022-01-28","current":1.663144,"twenty":-3.450449,"median":4.451964,"eighty":10.172657,"marketCap":150093676},{"date":"2022-02-04","current":1.718988,"twenty":-3.450449,"median":4.445259,"eighty":10.148857,"marketCap":155133412},{"date":"2022-02-11","current":1.732591,"twenty":-3.450449,"median":4.436297,"eighty":10.14065,"marketCap":156361040},{"date":"2022-02-18","current":1.718272,"twenty":-3.450449,"median":4.423657,"eighty":10.120296,"marketCap":155068800},{"date":"2022-02-25","current":1.3424,"twenty":-3.450449,"median":4.413848,"eighty":10.111104,"marketCap":121147500},{"date":"2022-03-04","current":0.555575,"twenty":-3.450449,"median":4.405723,"eighty":10.099614,"marketCap":50138912},{"date":"2022-03-11","current":0.539108,"twenty":-3.450449,"median":4.391641,"eighty":10.080738,"marketCap":48652836},{"date":"2022-03-18","current":0.690889,"twenty":-3.450449,"median":4.379839,"eighty":10.067606,"marketCap":62350580},{"date":"2022-03-25","current":0.739573,"twenty":-3.450449,"median":4.357331,"eighty":10.018364,"marketCap":66744196},{"date":"2022-04-01","current":1.028815,"twenty":-3.450449,"median":4.334945,"eighty":9.997846,"marketCap":92847444},{"date":"2022-04-08","current":0.869875,"twenty":-3.450449,"median":4.326046,"eighty":9.992102,"marketCap":78503580},{"date":"2022-04-14","current":0.897797,"twenty":-3.450449,"median":4.314056,"eighty":9.970353,"marketCap":81023448},{"date":"2022-04-22","current":0.711651,"twenty":-3.450449,"median":4.303937,"eighty":9.934652,"marketCap":64224328},{"date":"2022-04-29","current":0.816895,"twenty":-3.450449,"median":4.289542,"eighty":9.86243,"marketCap":73722292},{"date":"2022-05-06","current":0.729048,"twenty":-3.450449,"median":4.273493,"eighty":9.739324,"marketCap":65794358},{"date":"2022-05-13","current":0.69324,"twenty":-3.450449,"median":4.264973,"eighty":9.501319,"marketCap":62562808},{"date":"2022-05-20","current":0.75841,"twenty":-3.450449,"median":4.259333,"eighty":9.411862,"marketCap":68444229},{"date":"2022-05-27","current":0.750654,"twenty":-3.450449,"median":4.233874,"eighty":9.382316,"marketCap":67744275},{"date":"2022-06-03","current":0.794934,"twenty":-3.450449,"median":4.228671,"eighty":9.344564,"marketCap":71740410},{"date":"2022-06-10","current":0.717481,"twenty":-3.450449,"median":4.192985,"eighty":9.294501,"marketCap":64750429},{"date":"2022-06-17","current":0.702662,"twenty":-3.450449,"median":4.184865,"eighty":9.261673,"marketCap":63413124},{"date":"2022-06-24","current":0.669924,"twenty":-3.451427,"median":4.155923,"eighty":9.132822,"marketCap":60458613},{"date":"2022-07-01","current":0.693358,"twenty":-3.451427,"median":4.108894,"eighty":8.910411,"marketCap":62573421},{"date":"2022-07-08","current":-0.489068,"twenty":-3.451427,"median":4.09797,"eighty":6.601106,"marketCap":62138019},{"date":"2022-07-15","current":-0.485152,"twenty":-3.451427,"median":4.07673,"eighty":6.508437,"marketCap":61640418},{"date":"2022-07-22","current":-0.499838,"twenty":-3.451427,"median":4.065691,"eighty":6.478938,"marketCap":63506424},{"date":"2022-07-29","current":-0.489558,"twenty":-3.451427,"median":4.003973,"eighty":6.451326,"marketCap":62200220},{"date":"2022-08-05","current":-0.471933,"twenty":-3.451427,"median":3.986396,"eighty":6.427081,"marketCap":59961012},{"date":"2022-08-12","current":-0.45333,"twenty":-3.451427,"median":3.971571,"eighty":6.410918,"marketCap":57597403},{"date":"2022-08-19","current":-0.419061,"twenty":-3.451427,"median":3.956601,"eighty":6.404453,"marketCap":53243388},{"date":"2022-08-26","current":-0.413187,"twenty":-3.451427,"median":3.942902,"eighty":6.379669,"marketCap":52496985},{"date":"2022-09-02","current":-0.410739,"twenty":-3.451427,"median":3.909445,"eighty":6.349497,"marketCap":52185984},{"date":"2022-09-09","current":-0.394691,"twenty":-3.451427,"median":3.882413,"eighty":6.339239,"marketCap":50147061},{"date":"2022-09-16","current":-0.408702,"twenty":-3.451427,"median":3.847737,"eighty":6.32633,"marketCap":51927231},{"date":"2022-09-23","current":-0.372064,"twenty":-3.451427,"median":3.837029,"eighty":6.303701,"marketCap":47272167},{"date":"2022-09-30","current":-0.323598,"twenty":-3.451427,"median":3.819182,"eighty":6.298766,"marketCap":41114345},{"date":"2022-10-07","current":-0.312338,"twenty":-3.451427,"median":3.813828,"eighty":6.274903,"marketCap":39683740},{"date":"2022-10-14","current":-0.29863,"twenty":-3.451427,"median":3.774565,"eighty":6.257097,"marketCap":37942134},{"date":"2022-10-21","current":-0.32066,"twenty":-3.451427,"median":3.749798,"eighty":6.249823,"marketCap":40741144},{"date":"2022-10-28","current":-0.337795,"twenty":-3.451427,"median":3.649639,"eighty":6.238897,"marketCap":42918151},{"date":"2022-11-04","current":-0.345138,"twenty":-3.451427,"median":3.538364,"eighty":6.228272,"marketCap":43851155},{"date":"2022-11-11","current":-0.352481,"twenty":-3.451427,"median":3.478728,"eighty":6.206182,"marketCap":44784158},{"date":"2022-11-18","current":-0.381855,"twenty":-3.451427,"median":3.464271,"eighty":6.190558,"marketCap":48516171},{"date":"2022-11-25","current":-0.379897,"twenty":-3.451427,"median":3.442893,"eighty":6.169545,"marketCap":48267370},{"date":"2022-12-02","current":-0.392625,"twenty":-3.451427,"median":3.361265,"eighty":6.147456,"marketCap":49884576},{"date":"2022-12-09","current":-0.398989,"twenty":-3.451427,"median":3.326929,"eighty":6.115657,"marketCap":50693179},{"date":"2022-12-16","current":-0.415634,"twenty":-3.451427,"median":3.28898,"eighty":6.086584,"marketCap":52807986},{"date":"2022-12-23","current":-0.411228,"twenty":-3.451427,"median":3.169763,"eighty":6.062329,"marketCap":52248184},{"date":"2022-12-30","current":-0.29121,"twenty":-3.451427,"median":3.072124,"eighty":6.031618,"marketCap":51377381},{"date":"2023-01-06","current":-0.311658,"twenty":-3.451427,"median":2.817065,"eighty":6.02623,"marketCap":54984994},{"date":"2023-01-13","current":-0.318357,"twenty":-3.451427,"median":1.912293,"eighty":6.02623,"marketCap":56166798},{"date":"2023-01-20","current":-0.32294,"twenty":-3.451427,"median":1.865041,"eighty":6.02623,"marketCap":56975401},{"date":"2023-01-27","current":-0.322588,"twenty":-3.451427,"median":1.789867,"eighty":6.02623,"marketCap":56913201},{"date":"2023-02-03","current":-0.328228,"twenty":-3.451427,"median":1.754069,"eighty":6.02623,"marketCap":57908404},{"date":"2023-02-10","current":-0.327171,"twenty":-3.451427,"median":1.723284,"eighty":6.02623,"marketCap":57721804},{"date":"2023-02-17","current":-0.324354,"twenty":-3.451427,"median":1.710397,"eighty":6.02623,"marketCap":57224824},{"date":"2023-02-24","current":-0.329639,"twenty":-3.451427,"median":1.663144,"eighty":6.02623,"marketCap":58157205},{"date":"2023-03-03","current":-0.323645,"twenty":-3.451427,"median":1.552888,"eighty":6.02623,"marketCap":57099801},{"date":"2023-03-10","current":-0.313069,"twenty":-3.451427,"median":1.028815,"eighty":6.02623,"marketCap":55233795},{"date":"2023-03-17","current":-0.284159,"twenty":-3.451427,"median":0.903525,"eighty":6.02623,"marketCap":50133377},{"date":"2023-03-24","current":-0.286274,"twenty":-3.451427,"median":0.850545,"eighty":6.02623,"marketCap":50506578},{"date":"2023-03-31","current":-0.284783,"twenty":-3.450449,"median":0.820475,"eighty":6.02623,"marketCap":50243471},{"date":"2023-04-06","current":-0.295793,"twenty":-3.450449,"median":0.792786,"eighty":6.02623,"marketCap":52185984},{"date":"2023-04-14","current":-0.302492,"twenty":-3.451427,"median":0.75841,"eighty":6.02623,"marketCap":53367788},{"date":"2023-04-21","current":-0.290064,"twenty":-3.451427,"median":0.751249,"eighty":6.02623,"marketCap":51175231},{"date":"2023-04-28","current":-0.28839,"twenty":-3.451427,"median":0.747117,"eighty":6.02623,"marketCap":50879779},{"date":"2023-05-05","current":-0.290858,"twenty":-3.451427,"median":0.739074,"eighty":6.02623,"marketCap":51315181},{"date":"2023-05-12","current":-0.299671,"twenty":-3.451427,"median":0.719526,"eighty":6.02623,"marketCap":52870187},{"date":"2023-05-19","current":-0.290153,"twenty":-3.451427,"median":0.709899,"eighty":6.02623,"marketCap":51190781},{"date":"2023-05-26","current":-0.289095,"twenty":-3.451427,"median":0.699561,"eighty":6.02623,"marketCap":51004180},{"date":"2023-06-02","current":-0.286274,"twenty":-3.451427,"median":0.69129,"eighty":6.02623,"marketCap":50506578},{"date":"2023-06-09","current":-0.303673,"twenty":-3.451427,"median":0.685776,"eighty":6.02623,"marketCap":53576159},{"date":"2023-06-16","current":-0.30355,"twenty":-3.451427,"median":0.681065,"eighty":6.02623,"marketCap":53554389},{"date":"2023-06-23","current":-0.316947,"twenty":-3.452406,"median":0.666651,"eighty":6.02623,"marketCap":55917997},{"date":"2023-06-30","current":-0.324703,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57286402},{"date":"2023-07-07","current":9.979095,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":58219405},{"date":"2023-07-14","current":9.829835,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57348602},{"date":"2023-07-21","current":9.57396,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":55855797},{"date":"2023-07-28","current":9.915126,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57846204},{"date":"2023-08-04","current":9.927067,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57915868},{"date":"2023-08-11","current":9.810644,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":57236642},{"date":"2023-08-18","current":9.701898,"twenty":-3.453384,"median":0.636477,"eighty":6.023536,"marketCap":56602200},{"date":"2023-08-25","current":9.616606,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":56104598},{"date":"2023-09-01","current":9.467346,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":55233795},{"date":"2023-09-08","current":9.136842,"twenty":-3.453384,"median":0.636477,"eighty":6.034312,"marketCap":53305588},{"date":"2023-09-15","current":9.595283,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":55980198},{"date":"2023-09-22","current":9.520653,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":55544796},{"date":"2023-09-29","current":9.147503,"twenty":-3.453384,"median":0.636477,"eighty":6.0397,"marketCap":53367788},{"date":"2023-10-06","current":8.59844,"twenty":-3.457297,"median":0.622874,"eighty":6.002223,"marketCap":50164477},{"date":"2023-10-12","current":8.923614,"twenty":-3.457297,"median":0.622874,"eighty":6.002223,"marketCap":52061584},{"date":"2023-10-20","current":8.806338,"twenty":-3.460232,"median":0.622516,"eighty":5.952537,"marketCap":51377381},{"date":"2023-10-27","current":8.848983,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":51626182},{"date":"2023-11-03","current":9.051551,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":52807986},{"date":"2023-11-10","current":9.072874,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":52932387},{"date":"2023-11-17","current":9.178955,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":53551279},{"date":"2023-11-24","current":9.515323,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":55513696},{"date":"2023-12-01","current":9.57396,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":55855797},{"date":"2023-12-08","current":9.776528,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":57037601},{"date":"2023-12-15","current":10.011079,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":58406006},{"date":"2023-12-22","current":10.341583,"twenty":-3.466101,"median":0.588866,"eighty":5.778954,"marketCap":60334213},{"date":"2023-12-29","current":10.426875,"twenty":-3.469036,"median":0.555575,"eighty":5.231646,"marketCap":60831815},{"date":"2024-01-05","current":3.429234,"twenty":-3.457297,"median":0.588866,"eighty":5.201286,"marketCap":61267216},{"date":"2024-01-12","current":3.404864,"twenty":-3.441156,"median":0.659242,"eighty":5.201286,"marketCap":60831815},{"date":"2024-01-19","current":3.39442,"twenty":-3.422815,"median":0.675438,"eighty":5.201648,"marketCap":60645214},{"date":"2024-01-26","current":3.349161,"twenty":-3.391511,"median":0.683472,"eighty":5.201286,"marketCap":59836611},{"date":"2024-02-02","current":3.401383,"twenty":-3.33991,"median":0.690055,"eighty":5.201286,"marketCap":60769614},{"date":"2024-02-09","current":3.359605,"twenty":-3.21592,"median":0.693299,"eighty":5.201286,"marketCap":60023212},{"date":"2024-02-16","current":3.366568,"twenty":-3.146466,"median":0.703935,"eighty":5.201286,"marketCap":60147612},{"date":"2024-02-23","current":3.397901,"twenty":-3.130628,"median":0.715998,"eighty":5.201286,"marketCap":60707414},{"date":"2024-03-01","current":3.39442,"twenty":-3.124211,"median":0.729048,"eighty":5.200925,"marketCap":60645214},{"date":"2024-03-08","current":3.352642,"twenty":-3.109537,"median":0.73979,"eighty":5.200925,"marketCap":59898811},{"date":"2024-03-15","current":3.37005,"twenty":-3.093653,"median":0.748384,"eighty":5.200925,"marketCap":60209812},{"date":"2024-03-22","current":3.303902,"twenty":-3.085082,"median":0.752681,"eighty":5.200925,"marketCap":59028008},{"date":"2024-03-28","current":3.328272,"twenty":-3.067963,"median":0.759843,"eighty":5.200925,"marketCap":59463410},{"date":"2024-04-05","current":3.338717,"twenty":-3.051871,"median":0.794576,"eighty":5.201286,"marketCap":59650010},{"date":"2024-04-12","current":3.422863,"twenty":-3.032502,"median":0.829424,"eighty":5.201286,"marketCap":61153390},{"date":"2024-04-19","current":3.289976,"twenty":-3.019296,"median":0.871307,"eighty":5.201286,"marketCap":58779207},{"date":"2024-04-26","current":3.335235,"twenty":-3.00071,"median":0.951493,"eighty":5.200925,"marketCap":59587810},{"date":"2024-05-03","current":3.313372,"twenty":-2.993373,"median":1.302307,"eighty":5.200925,"marketCap":59197193},{"date":"2024-05-10","current":3.436197,"twenty":-2.982148,"median":1.614102,"eighty":5.200925,"marketCap":61391617},{"date":"2024-05-17","current":3.578937,"twenty":-2.976254,"median":1.707432,"eighty":5.200925,"marketCap":63941826},{"date":"2024-05-24","current":3.72772,"twenty":-2.972598,"median":1.718988,"eighty":5.200925,"marketCap":66600013},{"date":"2024-05-31","current":3.608372,"twenty":-2.960358,"median":1.732591,"eighty":5.200925,"marketCap":64467718},{"date":"2024-06-07","current":3.840303,"twenty":-2.951798,"median":1.780917,"eighty":5.200925,"marketCap":68611432},{"date":"2024-06-14","current":3.662068,"twenty":-2.941772,"median":1.809197,"eighty":5.201286,"marketCap":65427059},{"date":"2024-06-21","current":3.691959,"twenty":-2.925386,"median":1.867189,"eighty":5.201648,"marketCap":65961092},{"date":"2024-06-28","current":3.794411,"twenty":-2.87354,"median":1.912365,"eighty":5.202732,"marketCap":67791515},{"date":"2024-07-05","current":4.95703,"twenty":-0.500328,"median":2.624,"eighty":5.195503,"marketCap":69584204},{"date":"2024-07-12","current":5.039039,"twenty":-0.500328,"median":2.624,"eighty":5.164782,"marketCap":70735413},{"date":"2024-07-15","current":5.043595,"twenty":-0.500328,"median":2.624,"eighty":5.164782,"marketCap":70799369},{"date":"2024-08-02","current":4.765674,"twenty":-2.891148,"median":1.865041,"eighty":5.014429,"marketCap":66898049},{"date":"2024-08-09","current":4.624435,"twenty":-2.891148,"median":1.865041,"eighty":4.969612,"marketCap":64915411},{"date":"2024-08-16","current":4.697423,"twenty":-2.891148,"median":1.865041,"eighty":4.955485,"marketCap":65939987},{"date":"2024-08-23","current":4.856796,"twenty":-2.891148,"median":1.865041,"eighty":4.926963,"marketCap":68177170},{"date":"2024-08-30","current":4.763396,"twenty":-2.891148,"median":1.865041,"eighty":4.854828,"marketCap":66866071},{"date":"2024-09-06","current":4.715466,"twenty":-2.891148,"median":1.865041,"eighty":4.838003,"marketCap":66193253},{"date":"2024-09-13","current":4.669996,"twenty":-2.891148,"median":1.865041,"eighty":4.821615,"marketCap":65554971},{"date":"2024-09-20","current":4.747449,"twenty":-2.891148,"median":1.865041,"eighty":4.801375,"marketCap":66642224},{"date":"2024-09-27","current":4.831737,"twenty":-2.891148,"median":1.865041,"eighty":4.773818,"marketCap":67825412},{"date":"2024-10-04","current":4.72107,"twenty":-2.891148,"median":1.865041,"eighty":4.765265,"marketCap":66271919},{"date":"2024-10-11","current":4.669996,"twenty":-2.891148,"median":1.865041,"eighty":4.755702,"marketCap":65554971},{"date":"2024-10-18","current":4.697332,"twenty":-2.891148,"median":1.865041,"eighty":4.747449,"marketCap":65938708},{"date":"2024-10-25","current":4.715557,"twenty":-2.891148,"median":1.865041,"eighty":4.741071,"marketCap":66194532},{"date":"2024-10-31","current":4.865908,"twenty":-2.891148,"median":1.865041,"eighty":4.737753,"marketCap":68305082},{"date":"2024-11-08","current":5.4582,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":76619371},{"date":"2024-11-15","current":5.631331,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":79049702},{"date":"2024-11-22","current":5.531462,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":77647785},{"date":"2024-11-29","current":5.412639,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75979811},{"date":"2024-12-06","current":5.357966,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75212338},{"date":"2024-12-13","current":5.357966,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":75212338},{"date":"2024-12-20","current":5.230395,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":73421568},{"date":"2024-12-27","current":5.312405,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":74572777},{"date":"2025-01-03","current":5.111937,"twenty":-2.897018,"median":1.864146,"eighty":4.736259,"marketCap":71758710},{"date":"2025-01-10","current":3.997366,"twenty":-2.902887,"median":1.863251,"eighty":4.724669,"marketCap":71950578},{"date":"2025-01-17","current":4.342028,"twenty":-2.902887,"median":1.863251,"eighty":4.715557,"marketCap":78154317},{"date":"2025-01-24","current":4.523242,"twenty":-2.902887,"median":1.863251,"eighty":4.715557,"marketCap":81416077},{"date":"2025-01-31","current":4.551667,"twenty":-2.902887,"median":1.863251,"eighty":4.711001,"marketCap":81927725},{"date":"2025-02-07","current":4.65471,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":83782451},{"date":"2025-02-14","current":5.532354,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":99579600},{"date":"2025-02-21","current":5.496822,"twenty":-2.902887,"median":1.863251,"eighty":4.697423,"marketCap":98940040},{"date":"2025-02-28","current":5.258757,"twenty":-2.902887,"median":1.863251,"eighty":4.709104,"marketCap":94654983},{"date":"2025-03-07","current":5.166373,"twenty":-2.903743,"median":1.853407,"eighty":4.715314,"marketCap":92992125},{"date":"2025-03-14","current":5.16282,"twenty":-2.903743,"median":1.853407,"eighty":4.715557,"marketCap":92928169},{"date":"2025-03-21","current":5.319161,"twenty":-2.903743,"median":1.853407,"eighty":4.722847,"marketCap":95742236},{"date":"2025-03-28","current":5.344034,"twenty":-2.903743,"median":1.853407,"eighty":4.731321,"marketCap":96189929},{"date":"2025-04-04","current":4.729328,"twenty":-2.903743,"median":1.853407,"eighty":4.743541,"marketCap":85125529},{"date":"2025-04-11","current":4.441518,"twenty":-2.902887,"median":1.863251,"eighty":4.742893,"marketCap":79945087},{"date":"2025-04-17","current":4.65471,"twenty":-2.902887,"median":1.863251,"eighty":4.742893,"marketCap":83782451},{"date":"2025-04-25","current":5.280076,"twenty":-2.903743,"median":1.853407,"eighty":4.748112,"marketCap":95038720},{"date":"2025-05-01","current":5.180586,"twenty":-2.903743,"median":1.853407,"eighty":4.754467,"marketCap":93247950}],"updateTime":1746233222949}}}