ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CONSOL Energy Inc.
99.61
0.0000
成交量：
- -
成交額：
1.67億
市值：
29.28億
市盈率：
7.30
高：
99.61
開：
99.61
低：
99.61
收：
99.61
52周最高：
134.59
52周最低：
75.43
股本：
2,939.45萬
流通股本：
2,717.31萬
量比：
- -
換手率：
- -
股息：
0.25
股息率：
0.25%
每股收益(TTM):
13.65
每股收益(LYR):
19.91
淨資產收益率：
29.08%
總資產收益率：
10.61%
市淨率：
1.91
市盈率(LYR):
5.00
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEIX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CEIX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEIX\",,,,,undefined,":{"symbol":"CEIX","market":"US","secType":"STK","nameCN":"CONSOL Energy Inc.","latestPrice":99.61,"timestamp":1736888400000,"preClose":99.61,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":27173135,"shares":29394466,"eps":13.653675,"marketStatus":"休市中","change":0,"latestTime":"01-14 16:00:00 EST","open":99.61,"high":99.61,"low":99.61,"amount":166734511.78134,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.653675,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"CNR","executeDate":"2025-01-15"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":99.61,"dividendRate":0.00251,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEIX\",,,,,undefined,":{"symbol":"CEIX","floatShares":27173135,"roa":"10.61%","roe":"29.08%","lyrEps":19.910718,"shares":29394466,"dividePrice":0.25,"high":99.61,"amplitude":0,"preClose":99.61,"low":99.61,"week52Low":75.43,"pbRate":"1.91","psRate":"1.30","week52High":134.59,"institutionHeld":0,"latestPrice":99.61,"eps":13.653675,"divideRate":0.00251,"volume":0,"delay":0,"ttmEps":13.653675,"open":99.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-15","symbol":"CEIX","oldSymbol":"CEIX","defaultRemindTime":1736951400000,"newSymbol":"CNR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1736917200000},{"date":"2024-11-15","symbol":"CEIX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"CEIX","fiscalQuarterEnding":"2024/09","expectedEps":3.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.22},{"date":"2024-08-30","symbol":"CEIX","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"CONSOL Energy Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"},{"market":"US","date":"2024-08-08","symbol":"CEIX","fiscalQuarterEnding":"2024/06","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEIX\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-24","value":1,"currency":"USD"},{"executeDate":"2022-11-10","recordDate":"2022-11-14","paymentDate":"2022-11-23","value":1.05,"currency":"USD"},{"executeDate":"2023-02-16","recordDate":"2023-02-17","paymentDate":"2023-02-28","value":1.1,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":1.1,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1582174800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEIX","date":"2025-01-13","current":7.295472,"percent":0.638799,"low":-42.491249,"twenty":2.107348,"median":4.589342,"eighty":29.969757,"high":688.698109,"avg":36.65524,"sd":125.86994,"marketCap":2956789334},"quantilePoints":[{"date":"2021-02-12","current":-36.595501,"twenty":2.292156,"median":6.48388,"eighty":13.220306,"marketCap":356989113},{"date":"2021-02-19","current":-36.804818,"twenty":2.278809,"median":6.450258,"eighty":13.209621,"marketCap":359030995},{"date":"2021-02-26","current":-37.711856,"twenty":2.259585,"median":6.40687,"eighty":13.192564,"marketCap":367879152},{"date":"2021-03-05","current":-39.177071,"twenty":2.234595,"median":6.343979,"eighty":13.188547,"marketCap":382172330},{"date":"2021-03-12","current":-39.316615,"twenty":2.194444,"median":6.258641,"eighty":13.182827,"marketCap":383533584},{"date":"2021-03-19","current":-35.29951,"twenty":2.178159,"median":6.199131,"eighty":13.173091,"marketCap":344346718},{"date":"2021-03-26","current":-34.982448,"twenty":2.156594,"median":6.180906,"eighty":13.171852,"marketCap":341253784},{"date":"2021-04-01","current":-33.643744,"twenty":2.147217,"median":6.161232,"eighty":13.166817,"marketCap":328194727},{"date":"2021-04-09","current":-32.30504,"twenty":2.11546,"median":6.146683,"eighty":13.155048,"marketCap":315135669},{"date":"2021-04-16","current":-33.502828,"twenty":2.094289,"median":6.138611,"eighty":13.152421,"marketCap":326820089},{"date":"2021-04-23","current":-31.987979,"twenty":2.077928,"median":6.121565,"eighty":13.14559,"marketCap":312042735},{"date":"2021-04-30","current":-30.931107,"twenty":2.063516,"median":6.110761,"eighty":13.133497,"marketCap":301732953},{"date":"2021-05-07","current":32.143397,"twenty":2.063516,"median":6.117919,"eighty":13.155048,"marketCap":459072003},{"date":"2021-05-14","current":31.709353,"twenty":2.066815,"median":6.135317,"eighty":13.183971,"marketCap":452872981},{"date":"2021-05-21","current":32.167511,"twenty":2.069515,"median":6.14499,"eighty":13.224034,"marketCap":459416393},{"date":"2021-05-28","current":36.990226,"twenty":2.076135,"median":6.152209,"eighty":13.24056,"marketCap":528294413},{"date":"2021-06-04","current":40.486695,"twenty":2.077862,"median":6.172061,"eighty":13.281187,"marketCap":578230977},{"date":"2021-06-11","current":42.391667,"twenty":2.077994,"median":6.199131,"eighty":13.299007,"marketCap":605437795},{"date":"2021-06-18","current":41.957623,"twenty":2.079466,"median":6.207757,"eighty":13.326342,"marketCap":599238774},{"date":"2021-06-25","current":43.018621,"twenty":2.08289,"median":6.317075,"eighty":13.372775,"marketCap":614391938},{"date":"2021-07-02","current":43.380324,"twenty":2.091846,"median":6.37764,"eighty":13.429478,"marketCap":619557789},{"date":"2021-07-09","current":45.405865,"twenty":2.099989,"median":6.427017,"eighty":13.475563,"marketCap":648486558},{"date":"2021-07-16","current":43.910823,"twenty":2.105438,"median":6.465944,"eighty":13.502172,"marketCap":627134372},{"date":"2021-07-23","current":45.791682,"twenty":2.107348,"median":6.528721,"eighty":13.519448,"marketCap":653996799},{"date":"2021-07-30","current":50.662624,"twenty":2.112203,"median":6.591496,"eighty":13.538403,"marketCap":723563600},{"date":"2021-08-06","current":21.149712,"twenty":2.117129,"median":6.627382,"eighty":13.582839,"marketCap":770632045},{"date":"2021-08-13","current":21.215952,"twenty":2.117889,"median":6.631696,"eighty":13.606003,"marketCap":773045658},{"date":"2021-08-20","current":19.190879,"twenty":2.126342,"median":6.667372,"eighty":13.644902,"marketCap":699258070},{"date":"2021-08-27","current":21.897285,"twenty":2.142332,"median":6.684287,"eighty":13.68983,"marketCap":797871388},{"date":"2021-09-03","current":23.080155,"twenty":2.15102,"median":6.706288,"eighty":13.719027,"marketCap":840971614},{"date":"2021-09-10","current":26.250246,"twenty":2.153195,"median":6.711543,"eighty":13.792119,"marketCap":956480220},{"date":"2021-09-17","current":22.919285,"twenty":2.154304,"median":6.7211,"eighty":13.824377,"marketCap":835109983},{"date":"2021-09-24","current":23.28834,"twenty":2.157103,"median":6.740365,"eighty":13.88757,"marketCap":848557254},{"date":"2021-10-01","current":26.780172,"twenty":2.159289,"median":6.757914,"eighty":13.963738,"marketCap":975789122},{"date":"2021-10-08","current":32.126743,"twenty":2.162616,"median":6.800728,"eighty":14.07501,"marketCap":1170602144},{"date":"2021-10-15","current":30.906022,"twenty":2.174459,"median":6.849948,"eighty":14.172026,"marketCap":1126122711},{"date":"2021-10-22","current":28.34156,"twenty":2.179957,"median":6.877576,"eighty":14.370756,"marketCap":1032681420},{"date":"2021-10-29","current":26.032598,"twenty":2.187413,"median":6.939352,"eighty":14.481633,"marketCap":948549779},{"date":"2021-11-05","current":-11.760865,"twenty":2.162616,"median":6.888355,"eighty":14.481633,"marketCap":824765929},{"date":"2021-11-12","current":-12.631129,"twenty":2.153195,"median":6.849948,"eighty":14.440947,"marketCap":885795849},{"date":"2021-11-19","current":-11.195439,"twenty":2.117538,"median":6.813876,"eighty":14.39141,"marketCap":785113721},{"date":"2021-11-26","current":-11.372442,"twenty":2.106283,"median":6.792098,"eighty":14.3836,"marketCap":797526586},{"date":"2021-12-03","current":-10.630012,"twenty":2.080447,"median":6.745746,"eighty":14.380921,"marketCap":745461513},{"date":"2021-12-10","current":-10.49726,"twenty":2.070024,"median":6.732465,"eighty":14.330094,"marketCap":736151864},{"date":"2021-12-17","current":-10.944684,"twenty":2.05491,"median":6.718471,"eighty":14.325209,"marketCap":767528829},{"date":"2021-12-23","current":-11.962452,"twenty":2.040106,"median":6.709874,"eighty":14.286264,"marketCap":838902803},{"date":"2021-12-31","current":-11.165938,"twenty":2.020837,"median":6.694391,"eighty":14.203831,"marketCap":783044910},{"date":"2022-01-07","current":-11.564195,"twenty":1.980248,"median":6.68297,"eighty":14.131134,"marketCap":810973857},{"date":"2022-01-14","current":-12.557378,"twenty":1.9327,"median":6.653023,"eighty":14.099329,"marketCap":880623822},{"date":"2022-01-21","current":-10.108837,"twenty":1.901928,"median":6.631326,"eighty":14.094786,"marketCap":708912521},{"date":"2022-01-28","current":-10.443176,"twenty":1.874722,"median":6.623807,"eighty":14.083102,"marketCap":732359044},{"date":"2022-02-04","current":-11.967368,"twenty":1.825481,"median":6.563695,"eighty":14.074403,"marketCap":839247605},{"date":"2022-02-11","current":31.831747,"twenty":1.825481,"median":6.600141,"eighty":14.103873,"marketCap":1085780899},{"date":"2022-02-18","current":29.112554,"twenty":1.850789,"median":6.630956,"eighty":14.327163,"marketCap":993029212},{"date":"2022-02-25","current":29.921236,"twenty":1.864447,"median":6.641191,"eighty":14.389458,"marketCap":1020613357},{"date":"2022-03-04","current":36.309824,"twenty":1.866441,"median":6.679383,"eighty":14.521232,"marketCap":1238528101},{"date":"2022-03-11","current":33.651282,"twenty":1.871962,"median":6.684287,"eighty":14.882138,"marketCap":1147845225},{"date":"2022-03-18","current":34.497358,"twenty":1.883019,"median":6.708081,"eighty":17.476537,"marketCap":1176704885},{"date":"2022-03-25","current":41.529512,"twenty":1.888517,"median":6.715841,"eighty":19.745409,"marketCap":1416571650},{"date":"2022-04-01","current":39.569899,"twenty":1.891806,"median":6.726359,"eighty":20.462701,"marketCap":1349729242},{"date":"2022-04-08","current":39.641343,"twenty":1.899198,"median":6.743952,"eighty":21.036156,"marketCap":1352166205},{"date":"2022-04-14","current":49.786424,"twenty":1.908752,"median":6.773691,"eighty":21.405211,"marketCap":1698214920},{"date":"2022-04-22","current":42.407255,"twenty":1.916322,"median":6.806729,"eighty":21.919996,"marketCap":1446511478},{"date":"2022-04-29","current":48.531047,"twenty":1.92675,"median":6.849948,"eighty":22.46317,"marketCap":1655394002},{"date":"2022-05-06","current":576.962428,"twenty":1.934763,"median":6.88206,"eighty":23.176678,"marketCap":1878589664},{"date":"2022-05-13","current":514.839527,"twenty":1.936364,"median":6.940667,"eighty":23.95264,"marketCap":1676317500},{"date":"2022-05-20","current":546.382136,"twenty":1.944325,"median":6.944611,"eighty":24.433358,"marketCap":1779020234},{"date":"2022-05-27","current":569.584665,"twenty":1.961754,"median":6.982739,"eighty":25.124154,"marketCap":1854567669},{"date":"2022-06-03","current":586.799444,"twenty":1.986413,"median":7.006405,"eighty":26.032598,"marketCap":1910618991},{"date":"2022-06-10","current":565.735397,"twenty":1.998732,"median":7.020868,"eighty":26.83695,"marketCap":1842034454},{"date":"2022-06-17","current":493.454708,"twenty":2.006339,"median":7.101069,"eighty":28.34156,"marketCap":1606688528},{"date":"2022-06-24","current":536.758967,"twenty":2.009577,"median":7.166807,"eighty":28.676327,"marketCap":1747687197},{"date":"2022-07-01","current":514.518755,"twenty":2.020837,"median":7.215453,"eighty":29.263464,"marketCap":1675273066},{"date":"2022-07-08","current":535.475878,"twenty":2.024838,"median":7.524847,"eighty":29.483518,"marketCap":1743509458},{"date":"2022-07-15","current":609.681201,"twenty":2.02844,"median":7.587533,"eighty":30.12745,"marketCap":1985121991},{"date":"2022-07-22","current":600.806501,"twenty":2.03593,"median":7.673012,"eighty":30.697253,"marketCap":1956225968},{"date":"2022-07-29","current":655.658563,"twenty":2.040013,"median":7.872311,"eighty":31.052545,"marketCap":2134824281},{"date":"2022-08-05","current":17.209297,"twenty":2.044916,"median":7.883356,"eighty":31.332495,"marketCap":2157615627},{"date":"2022-08-12","current":19.286761,"twenty":2.049118,"median":8.05826,"eighty":31.173122,"marketCap":2418077630},{"date":"2022-08-19","current":20.096054,"twenty":2.052875,"median":8.221952,"eighty":31.052545,"marketCap":2519542747},{"date":"2022-08-26","current":21.308603,"twenty":2.058524,"median":8.316854,"eighty":30.993081,"marketCap":2671566085},{"date":"2022-09-02","current":20.204516,"twenty":2.062871,"median":8.326396,"eighty":30.962219,"marketCap":2533141165},{"date":"2022-09-09","current":18.502497,"twenty":2.065488,"median":8.425982,"eighty":30.939508,"marketCap":2319750609},{"date":"2022-09-16","current":17.281605,"twenty":2.068496,"median":8.517067,"eighty":30.766842,"marketCap":2166681239},{"date":"2022-09-23","current":16.408347,"twenty":2.07308,"median":8.642158,"eighty":30.485282,"marketCap":2057196542},{"date":"2022-09-30","current":17.88788,"twenty":2.077795,"median":8.677377,"eighty":30.376096,"marketCap":2242692908},{"date":"2022-10-07","current":19.550963,"twenty":2.077994,"median":9.059935,"eighty":30.351845,"marketCap":2451201981},{"date":"2022-10-14","current":18.852913,"twenty":2.078975,"median":9.792545,"eighty":30.190122,"marketCap":2363683959},{"date":"2022-10-21","current":17.893442,"twenty":2.082075,"median":10.34454,"eighty":29.969757,"marketCap":2243390262},{"date":"2022-10-28","current":17.662612,"twenty":2.089404,"median":10.421984,"eighty":29.812064,"marketCap":2214450040},{"date":"2022-11-04","current":5.945202,"twenty":2.099989,"median":10.377495,"eighty":29.598756,"marketCap":2326268292},{"date":"2022-11-11","current":5.226894,"twenty":2.105438,"median":10.033116,"eighty":29.497156,"marketCap":2045205146},{"date":"2022-11-18","current":5.384636,"twenty":2.107348,"median":9.336834,"eighty":29.4522,"marketCap":2106927450},{"date":"2022-11-25","current":6.110965,"twenty":2.110575,"median":8.989496,"eighty":29.42794,"marketCap":2391129018},{"date":"2022-12-02","current":6.710743,"twenty":2.1182,"median":8.681021,"eighty":29.391549,"marketCap":2625813257},{"date":"2022-12-09","current":6.102053,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2387641882},{"date":"2022-12-16","current":6.164437,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2412051832},{"date":"2022-12-23","current":6.470119,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2531660590},{"date":"2022-12-30","current":5.792806,"twenty":2.151701,"median":8.681021,"eighty":29.391549,"marketCap":2266638270},{"date":"2023-01-06","current":5.338294,"twenty":2.151701,"median":8.642158,"eighty":29.391549,"marketCap":2088794344},{"date":"2023-01-13","current":5.32047,"twenty":2.151701,"median":8.642158,"eighty":29.391549,"marketCap":2081820072},{"date":"2023-01-20","current":5.585157,"twenty":2.151701,"median":8.423553,"eighty":29.391549,"marketCap":2185388005},{"date":"2023-01-27","current":5.086084,"twenty":2.151701,"median":8.062165,"eighty":29.391549,"marketCap":1990108401},{"date":"2023-02-03","current":5.159163,"twenty":2.151701,"median":7.883356,"eighty":29.391549,"marketCap":2018702914},{"date":"2023-02-10","current":4.224134,"twenty":2.151701,"median":7.625661,"eighty":29.391549,"marketCap":1972581740},{"date":"2023-02-17","current":4.012815,"twenty":2.151701,"median":7.183899,"eighty":29.391549,"marketCap":1873900532},{"date":"2023-02-24","current":3.971147,"twenty":2.151701,"median":7.070829,"eighty":29.391549,"marketCap":1854442266},{"date":"2023-03-03","current":4.771776,"twenty":2.151701,"median":6.997202,"eighty":29.391549,"marketCap":2228318953},{"date":"2023-03-10","current":4.294077,"twenty":2.151701,"median":6.941981,"eighty":29.391549,"marketCap":2005243829},{"date":"2023-03-17","current":3.96445,"twenty":2.151701,"median":6.88206,"eighty":29.391549,"marketCap":1851315045},{"date":"2023-03-24","current":4.035138,"twenty":2.151701,"median":6.806729,"eighty":29.391549,"marketCap":1884324603},{"date":"2023-03-31","current":4.300012,"twenty":2.152381,"median":6.743952,"eighty":29.373353,"marketCap":2008015490},{"date":"2023-04-06","current":4.433581,"twenty":2.152381,"median":6.719786,"eighty":29.373353,"marketCap":2070389062},{"date":"2023-04-14","current":4.483023,"twenty":2.151701,"median":6.704494,"eighty":29.391549,"marketCap":2093477622},{"date":"2023-04-21","current":4.450553,"twenty":2.151701,"median":6.672422,"eighty":29.391549,"marketCap":2078314986},{"date":"2023-04-28","current":4.402587,"twenty":2.151701,"median":6.630956,"eighty":29.391549,"marketCap":2055915637},{"date":"2023-05-05","current":2.966097,"twenty":2.151701,"median":6.535895,"eighty":29.391549,"marketCap":2081624556},{"date":"2023-05-12","current":2.987363,"twenty":2.151701,"median":6.479922,"eighty":29.391549,"marketCap":2096549027},{"date":"2023-05-19","current":2.792587,"twenty":2.151701,"median":6.423962,"eighty":29.391549,"marketCap":1959854438},{"date":"2023-05-26","current":2.79742,"twenty":2.151701,"median":6.370305,"eighty":29.391549,"marketCap":1963246363},{"date":"2023-06-02","current":2.672242,"twenty":2.151701,"median":6.343979,"eighty":29.391549,"marketCap":1875395498},{"date":"2023-06-09","current":3.028444,"twenty":2.151701,"median":6.306313,"eighty":29.391549,"marketCap":2125380392},{"date":"2023-06-16","current":3.201954,"twenty":2.151701,"median":6.21097,"eighty":29.391549,"marketCap":2247150511},{"date":"2023-06-23","current":3.288467,"twenty":2.15102,"median":6.180906,"eighty":29.409744,"marketCap":2307865974},{"date":"2023-06-30","current":3.246419,"twenty":2.15034,"median":6.154013,"eighty":29.42794,"marketCap":2278356224},{"date":"2023-07-07","current":3.218387,"twenty":2.15034,"median":6.141302,"eighty":29.42794,"marketCap":2258683057},{"date":"2023-07-14","current":3.143473,"twenty":2.15034,"median":6.112505,"eighty":29.42794,"marketCap":2206108215},{"date":"2023-07-21","current":3.306833,"twenty":2.15034,"median":6.102053,"eighty":29.42794,"marketCap":2320755290},{"date":"2023-07-28","current":3.449894,"twenty":2.15034,"median":6.049341,"eighty":29.42794,"marketCap":2421156279},{"date":"2023-08-04","current":3.423795,"twenty":2.15034,"median":6.033099,"eighty":29.42794,"marketCap":2402839882},{"date":"2023-08-11","current":3.478071,"twenty":2.15034,"median":5.997005,"eighty":29.42794,"marketCap":2585034246},{"date":"2023-08-18","current":3.612769,"twenty":2.15034,"median":5.899551,"eighty":29.42794,"marketCap":2685147549},{"date":"2023-08-25","current":3.577911,"twenty":2.15034,"median":5.792806,"eighty":29.42794,"marketCap":2659239634},{"date":"2023-09-01","current":3.702712,"twenty":2.15034,"median":5.729764,"eighty":29.42794,"marketCap":2751996369},{"date":"2023-09-08","current":3.92262,"twenty":2.15034,"median":5.643085,"eighty":29.42794,"marketCap":2915440133},{"date":"2023-09-15","current":4.2811,"twenty":2.15034,"median":5.537923,"eighty":29.42794,"marketCap":3181875857},{"date":"2023-09-22","current":4.0216,"twenty":2.14966,"median":5.434074,"eighty":29.446135,"marketCap":2989005819},{"date":"2023-09-29","current":4.519082,"twenty":2.14966,"median":5.358346,"eighty":29.446135,"marketCap":3358753355},{"date":"2023-10-06","current":4.266898,"twenty":2.14966,"median":5.28705,"eighty":29.446135,"marketCap":3171320781},{"date":"2023-10-13","current":4.551788,"twenty":2.14966,"median":5.203277,"eighty":29.446135,"marketCap":3383062017},{"date":"2023-10-20","current":4.581913,"twenty":2.14966,"median":5.156489,"eighty":29.446135,"marketCap":3405451574},{"date":"2023-10-27","current":4.334463,"twenty":2.142332,"median":5.086084,"eighty":29.4522,"marketCap":3221537358},{"date":"2023-11-03","current":4.388987,"twenty":2.142332,"median":4.957788,"eighty":29.4522,"marketCap":3036485687},{"date":"2023-11-10","current":4.181909,"twenty":2.142332,"median":4.780303,"eighty":29.4522,"marketCap":2893220124},{"date":"2023-11-17","current":4.396159,"twenty":2.142332,"median":4.708865,"eighty":29.4522,"marketCap":3041447264},{"date":"2023-11-24","current":4.678538,"twenty":2.142332,"median":4.664287,"eighty":29.4522,"marketCap":3236809395},{"date":"2023-12-01","current":4.781181,"twenty":2.142332,"median":4.655932,"eighty":29.4522,"marketCap":3307821979},{"date":"2023-12-08","current":4.660161,"twenty":2.144774,"median":4.644743,"eighty":29.450179,"marketCap":3224095352},{"date":"2023-12-15","current":4.367921,"twenty":2.144774,"median":4.616239,"eighty":29.450179,"marketCap":3021911051},{"date":"2023-12-22","current":4.515386,"twenty":2.144774,"median":4.583204,"eighty":29.450179,"marketCap":3123933497},{"date":"2023-12-29","current":4.546761,"twenty":2.142332,"median":4.581908,"eighty":29.4522,"marketCap":3145640401},{"date":"2024-01-05","current":4.688399,"twenty":2.139889,"median":4.570681,"eighty":29.454222,"marketCap":3243631565},{"date":"2024-01-12","current":4.268416,"twenty":2.139889,"median":4.560238,"eighty":29.454222,"marketCap":2953069158},{"date":"2024-01-19","current":4.455772,"twenty":2.137446,"median":4.542727,"eighty":29.456244,"marketCap":3082690381},{"date":"2024-01-26","current":4.228076,"twenty":2.139889,"median":4.527012,"eighty":29.454222,"marketCap":2925160282},{"date":"2024-02-02","current":4.283655,"twenty":2.139889,"median":4.512852,"eighty":29.454222,"marketCap":2963612511},{"date":"2024-02-09","current":4.055585,"twenty":2.139889,"median":4.478586,"eighty":29.454222,"marketCap":2660025962},{"date":"2024-02-16","current":3.63018,"twenty":2.139889,"median":4.46347,"eighty":29.454222,"marketCap":2381006287},{"date":"2024-02-23","current":3.657261,"twenty":2.139889,"median":4.450553,"eighty":29.454222,"marketCap":2398768363},{"date":"2024-03-01","current":3.873456,"twenty":2.142332,"median":4.421025,"eighty":29.4522,"marketCap":2540568937},{"date":"2024-03-08","current":4.271093,"twenty":2.142332,"median":4.402587,"eighty":29.4522,"marketCap":2801375419},{"date":"2024-03-15","current":3.672607,"twenty":2.142332,"median":4.391228,"eighty":29.4522,"marketCap":2408833540},{"date":"2024-03-22","current":3.860367,"twenty":2.142332,"median":4.384006,"eighty":29.4522,"marketCap":2531983933},{"date":"2024-03-28","current":3.744822,"twenty":2.142332,"median":4.375283,"eighty":29.4522,"marketCap":2456199076},{"date":"2024-04-05","current":3.648839,"twenty":2.139889,"median":4.349262,"eighty":29.454222,"marketCap":2393244466},{"date":"2024-04-12","current":3.7635,"twenty":2.139889,"median":4.331123,"eighty":29.454222,"marketCap":2468449723},{"date":"2024-04-19","current":3.79194,"twenty":2.139889,"median":4.322769,"eighty":29.454222,"marketCap":2487102996},{"date":"2024-04-26","current":3.888995,"twenty":2.142332,"median":4.308215,"eighty":29.4522,"marketCap":2550760989},{"date":"2024-05-03","current":3.710684,"twenty":2.142332,"median":4.300012,"eighty":29.4522,"marketCap":2433807931},{"date":"2024-05-10","current":4.896831,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2582617879},{"date":"2024-05-17","current":4.908532,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2588789360},{"date":"2024-05-24","current":5.325331,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2808611637},{"date":"2024-05-31","current":5.514785,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2908530854},{"date":"2024-06-07","current":5.563263,"twenty":2.142332,"median":4.294077,"eighty":29.4522,"marketCap":2934098419},{"date":"2024-06-14","current":5.513671,"twenty":2.139889,"median":4.29151,"eighty":29.454222,"marketCap":2907943094},{"date":"2024-06-21","current":5.457392,"twenty":2.137446,"median":4.288943,"eighty":29.456244,"marketCap":2878261209},{"date":"2024-06-28","current":5.369909,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2832122041},{"date":"2024-07-05","current":5.729871,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":3021968554},{"date":"2024-07-12","current":5.611184,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2959372103},{"date":"2024-07-15","current":5.644617,"twenty":2.126342,"median":4.283207,"eighty":29.497156,"marketCap":2977004906},{"date":"2024-08-02","current":5.398884,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2847403804},{"date":"2024-08-09","current":6.505653,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2717697675},{"date":"2024-08-16","current":6.590791,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2753263479},{"date":"2024-08-23","current":6.433181,"twenty":2.108413,"median":4.270308,"eighty":29.93741,"marketCap":2687422653},{"date":"2024-08-30","current":7.149464,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2986645693},{"date":"2024-09-06","current":6.560536,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2740624392},{"date":"2024-09-13","current":6.587977,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2752087750},{"date":"2024-09-20","current":6.874349,"twenty":2.108413,"median":4.271093,"eighty":29.93741,"marketCap":2871718180},{"date":"2024-09-27","current":7.326776,"twenty":2.108413,"median":4.2811,"eighty":29.93741,"marketCap":3060716623},{"date":"2024-10-04","current":7.185349,"twenty":2.108413,"median":4.294077,"eighty":29.93741,"marketCap":3001636239},{"date":"2024-10-11","current":7.690546,"twenty":2.108413,"median":4.303825,"eighty":29.93741,"marketCap":3212679601},{"date":"2024-10-18","current":7.568117,"twenty":2.108413,"median":4.32265,"eighty":29.93741,"marketCap":3161535388},{"date":"2024-10-25","current":7.494237,"twenty":2.108413,"median":4.334463,"eighty":29.93741,"marketCap":3130672501},{"date":"2024-10-31","current":7.715877,"twenty":2.108413,"median":4.371461,"eighty":29.93741,"marketCap":3223261163},{"date":"2024-11-08","current":9.093635,"twenty":2.107881,"median":4.385797,"eighty":29.953583,"marketCap":3752497529},{"date":"2024-11-15","current":8.804428,"twenty":2.107881,"median":4.398635,"eighty":29.953583,"marketCap":3633155997},{"date":"2024-11-22","current":9.448376,"twenty":2.107881,"median":4.431006,"eighty":29.953583,"marketCap":3898881970},{"date":"2024-11-29","current":9.310184,"twenty":2.107881,"median":4.458163,"eighty":29.953583,"marketCap":3841856706},{"date":"2024-12-06","current":8.886346,"twenty":2.107881,"median":4.478586,"eighty":29.953583,"marketCap":3666959633},{"date":"2024-12-13","current":8.406946,"twenty":2.107881,"median":4.515082,"eighty":29.953583,"marketCap":3469134877},{"date":"2024-12-20","current":7.713847,"twenty":2.107881,"median":4.530821,"eighty":29.953583,"marketCap":3183126723},{"date":"2024-12-27","current":7.371928,"twenty":2.107881,"median":4.544744,"eighty":29.953583,"marketCap":3042033286},{"date":"2025-01-03","current":7.693902,"twenty":2.107881,"median":4.564466,"eighty":29.953583,"marketCap":3174896272},{"date":"2025-01-10","current":7.515819,"twenty":2.107348,"median":4.584495,"eighty":29.969757,"marketCap":3101410107},{"date":"2025-01-13","current":7.165351,"twenty":2.107348,"median":4.589342,"eighty":29.969757,"marketCap":2956789334}],"updateTime":1770448294867}}}