Central Puerto S.A.

15.92

-0.2200-1.36%

成交量：3.06萬

成交額：49.53萬

市值：24.10億

市盈率：12.03

高：16.45

開：16.30

低：15.92

收：16.14

52周最高：18.50

52周最低：7.43

股本：1.51億

流通股本：9,664.85萬

量比：0.95

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):1.32

每股收益(LYR):0.3202

淨資產收益率：13.15%

總資產收益率：4.52%

市淨率：0.27

市盈率(LYR):49.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEPU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CEPU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPU\",,,,,undefined,":{"symbol":"CEPU","market":"US","secType":"STK","nameCN":"Central Puerto S.A.","latestPrice":15.92,"timestamp":1770822576685,"preClose":16.14,"halted":0,"volume":30558,"delay":0,"changeRate":-0.013630731102850102,"floatShares":96648459,"shares":151377022,"eps":1.323333,"marketStatus":"交易中","change":-0.22,"latestTime":"02-11 10:09:53 EST","open":16.295,"high":16.45,"low":15.92,"amount":495324.00330599997,"amplitude":0.032838,"askPrice":16.16,"askSize":200,"bidPrice":15.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.323333,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1517547600000,"exchange":"NYSE","adjPreClose":16.14,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.14,"latestTime":"09:16 EST","volume":951,"amount":15767.690316,"timestamp":1770819405790,"change":0.55,"changeRate":0.034077,"amplitude":0.011772},"postHourTrading":{"tag":"盘后","latestPrice":16.14,"preClose":16.14,"latestTime":"16:10 EST","volume":1239,"amount":19997.46,"timestamp":1770757805126,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.951898,"impliedVol":0.0752,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPU\",,,,,undefined,":{"symbol":"CEPU","floatShares":96648459,"roa":"4.52%","roe":"13.15%","lyrEps":0.320153,"volumeRatio":0.951898,"shares":151377022,"dividePrice":0,"high":16.45,"amplitude":0.032838,"preClose":16.14,"low":15.92,"week52Low":7.43,"pbRate":"0.27","psRate":"0.76","week52High":18.5028,"institutionHeld":0.0452,"latestPrice":15.92,"committee":-0.333333,"eps":1.323333,"divideRate":0,"volume":30558,"delay":0,"ttmEps":1.323333,"open":16.295,"prevYearClose":17.5,"prevWeekClose":15.61,"prevMonthClose":16.52,"prevQuarterClose":17.5,"fiveDayClose":15.92,"twentyDayClose":16.33,"sixtyDayClose":14.61,"dividendPayoutRate":13.118449114174718,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4411522064263398,"fiveYearAvgDividendRate":0.0380699947356718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"CEPU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2025-08-11","symbol":"CEPU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-05-12","symbol":"CEPU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-03-11","symbol":"CEPU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.29},{"date":"2024-11-29","symbol":"CEPU","amount":0.39536,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Central Puerto S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPU\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":null,"value":0.118782,"currency":"USD"},{"executeDate":"2022-12-30","recordDate":"2023-01-03","paymentDate":"2023-01-09","value":0.164854,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-26","value":0.344798,"currency":"USD"},{"executeDate":"2023-12-29","recordDate":"2024-01-02","paymentDate":"2024-01-03","value":0.127699,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":null,"value":0.39536,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEPU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEPU","date":"2026-02-10","current":12.03023,"percent":0.569901,"low":-519.713697,"twenty":-30.821581,"median":11.99328,"eighty":24.842095,"high":194.585727,"avg":-16.478825,"sd":108.25643,"marketCap":2502005381.71},"quantilePoints":[{"date":"2021-02-12","current":4.762208,"twenty":2.518671,"median":3.907362,"eighty":17.934928,"marketCap":595866392.58},{"date":"2021-02-19","current":4.660306,"twenty":2.52585,"median":3.920452,"eighty":17.904282,"marketCap":579054543.55},{"date":"2021-02-26","current":4.354601,"twenty":2.531829,"median":3.931711,"eighty":17.86533,"marketCap":537040217.04},{"date":"2021-03-05","current":4.273079,"twenty":2.536441,"median":3.940087,"eighty":17.84041,"marketCap":523843141.57},{"date":"2021-03-12","current":4.442916,"twenty":2.540558,"median":3.943158,"eighty":17.79315,"marketCap":541761941.01},{"date":"2021-03-19","current":4.630056,"twenty":2.543697,"median":3.959861,"eighty":17.722261,"marketCap":527285847.83},{"date":"2021-03-26","current":4.340678,"twenty":2.553474,"median":3.979357,"eighty":17.706508,"marketCap":491628693.49},{"date":"2021-04-01","current":4.673463,"twenty":2.56368,"median":4.015313,"eighty":17.682878,"marketCap":529637381.7},{"date":"2021-04-09","current":4.695167,"twenty":2.571214,"median":4.031731,"eighty":17.675002,"marketCap":528372779.52},{"date":"2021-04-16","current":4.579415,"twenty":2.572777,"median":4.048118,"eighty":17.643496,"marketCap":513491316.67},{"date":"2021-04-23","current":4.50707,"twenty":2.57373,"median":4.057897,"eighty":17.643496,"marketCap":503479857.06},{"date":"2021-04-30","current":4.680698,"twenty":2.575344,"median":4.077818,"eighty":17.643496,"marketCap":520461143.04},{"date":"2021-05-07","current":4.687932,"twenty":2.576241,"median":4.097167,"eighty":17.627743,"marketCap":519704607.13},{"date":"2021-05-14","current":4.845586,"twenty":2.580978,"median":4.11686,"eighty":17.56473,"marketCap":519355412.19},{"date":"2021-05-21","current":4.830654,"twenty":2.588068,"median":4.123347,"eighty":17.56473,"marketCap":516491781.47},{"date":"2021-05-28","current":5.35329,"twenty":2.598155,"median":4.144153,"eighty":17.56473,"marketCap":570628672.17},{"date":"2021-06-04","current":6.465759,"twenty":2.598494,"median":4.160104,"eighty":17.56473,"marketCap":687125763.48},{"date":"2021-06-11","current":6.674813,"twenty":2.604346,"median":4.169162,"eighty":17.56473,"marketCap":707224727.62},{"date":"2021-06-18","current":6.420961,"twenty":2.611238,"median":4.179339,"eighty":17.525347,"marketCap":678544908.41},{"date":"2021-06-25","current":6.286569,"twenty":2.62435,"median":4.190934,"eighty":17.525347,"marketCap":662918057.27},{"date":"2021-07-02","current":6.361232,"twenty":2.630814,"median":4.209311,"eighty":17.485964,"marketCap":669313772.23},{"date":"2021-07-09","current":6.040183,"twenty":2.630814,"median":4.220839,"eighty":17.485964,"marketCap":634864526.99},{"date":"2021-07-16","current":6.077515,"twenty":2.639762,"median":4.228067,"eighty":17.485964,"marketCap":636710204.39},{"date":"2021-07-23","current":6.084981,"twenty":2.644102,"median":4.23562,"eighty":17.454458,"marketCap":636090827.43},{"date":"2021-07-30","current":6.667347,"twenty":2.64663,"median":4.248774,"eighty":17.445955,"marketCap":695151520.69},{"date":"2021-08-06","current":6.413495,"twenty":2.649591,"median":4.258088,"eighty":17.414919,"marketCap":667138645.47},{"date":"2021-08-13","current":-30.129331,"twenty":2.644102,"median":4.254247,"eighty":17.407199,"marketCap":708370193.55},{"date":"2021-08-20","current":-29.305225,"twenty":2.621728,"median":4.243943,"eighty":17.407199,"marketCap":687514896.47},{"date":"2021-08-27","current":-31.579759,"twenty":2.595569,"median":4.23562,"eighty":17.407199,"marketCap":738970558.53},{"date":"2021-09-03","current":-31.184187,"twenty":2.574941,"median":4.228067,"eighty":17.375693,"marketCap":727388051.31},{"date":"2021-09-10","current":-32.239044,"twenty":2.567269,"median":4.220839,"eighty":17.344186,"marketCap":750314314.05},{"date":"2021-09-17","current":-40.677894,"twenty":2.537733,"median":4.209311,"eighty":17.328433,"marketCap":944213003.51},{"date":"2021-09-24","current":-39.062645,"twenty":2.512531,"median":4.186969,"eighty":17.304803,"marketCap":904898296.1},{"date":"2021-10-01","current":-40.150465,"twenty":2.499986,"median":4.176426,"eighty":17.28905,"marketCap":927988801.63},{"date":"2021-10-08","current":-41.534964,"twenty":2.496814,"median":4.169162,"eighty":17.24219,"marketCap":959192147.52},{"date":"2021-10-15","current":-48.16078,"twenty":2.479137,"median":4.157591,"eighty":17.210551,"marketCap":1108572938.22},{"date":"2021-10-22","current":-55.28106,"twenty":2.47568,"median":4.130387,"eighty":17.210285,"marketCap":1269767480.36},{"date":"2021-10-29","current":-48.094852,"twenty":2.432669,"median":4.123347,"eighty":17.190555,"marketCap":1101104906.37},{"date":"2021-11-05","current":-54.984381,"twenty":2.406012,"median":4.107184,"eighty":17.177401,"marketCap":1255990355.06},{"date":"2021-11-12","current":-141.47806,"twenty":2.378695,"median":4.090924,"eighty":17.173502,"marketCap":1238350547.71},{"date":"2021-11-19","current":-118.313065,"twenty":2.35683,"median":4.063679,"eighty":17.134542,"marketCap":1033011492.87},{"date":"2021-11-26","current":-112.393122,"twenty":2.33155,"median":4.054679,"eighty":17.103036,"marketCap":978207686.9},{"date":"2021-12-03","current":-122.259694,"twenty":2.297638,"median":4.044885,"eighty":17.085982,"marketCap":1060136334.22},{"date":"2021-12-10","current":-122.602879,"twenty":2.256061,"median":4.026495,"eighty":17.036492,"marketCap":1058685268.71},{"date":"2021-12-17","current":-110.334012,"twenty":2.237172,"median":4.012,"eighty":16.975257,"marketCap":949257103.4},{"date":"2021-12-23","current":-114.28064,"twenty":2.233361,"median":3.979357,"eighty":16.973988,"marketCap":979685399.88},{"date":"2021-12-31","current":-110.848789,"twenty":2.221787,"median":3.956626,"eighty":16.966111,"marketCap":946860078.84},{"date":"2022-01-07","current":-112.393122,"twenty":2.209936,"median":3.940087,"eighty":16.916065,"marketCap":954502572.65},{"date":"2022-01-14","current":-121.487527,"twenty":2.20388,"median":3.93987,"eighty":16.841905,"marketCap":1025975901.01},{"date":"2022-01-21","current":-112.736307,"twenty":2.200442,"median":3.931711,"eighty":16.841905,"marketCap":947636849.62},{"date":"2022-01-28","current":-116.768732,"twenty":2.191268,"median":3.920452,"eighty":16.774805,"marketCap":977094347.54},{"date":"2022-02-04","current":-125.605749,"twenty":2.184411,"median":3.907362,"eighty":16.741256,"marketCap":1045197733.37},{"date":"2022-02-11","current":-125.176767,"twenty":2.165891,"median":3.892221,"eighty":16.741256,"marketCap":1034737280.55},{"date":"2022-02-18","current":-131.439896,"twenty":2.150674,"median":3.858986,"eighty":16.607057,"marketCap":1079672371.91},{"date":"2022-02-25","current":-125.691545,"twenty":2.146473,"median":3.817976,"eighty":16.345371,"marketCap":1026141117.65},{"date":"2022-03-04","current":-131.268303,"twenty":2.135796,"median":3.803937,"eighty":16.305111,"marketCap":1064535997.89},{"date":"2022-03-11","current":-156.890845,"twenty":2.131656,"median":3.765994,"eighty":11.23833,"marketCap":1069178002.59},{"date":"2022-03-18","current":-152.327117,"twenty":2.125701,"median":3.707775,"eighty":9.931059,"marketCap":1031145530.54},{"date":"2022-03-25","current":-151.921452,"twenty":2.116236,"median":3.667899,"eighty":9.876994,"marketCap":1021235617.83},{"date":"2022-04-01","current":-158.513505,"twenty":2.084333,"median":3.656839,"eighty":9.83431,"marketCap":1058529290.3},{"date":"2022-04-08","current":-165.916886,"twenty":2.067987,"median":3.6313,"eighty":9.686339,"marketCap":1098106003},{"date":"2022-04-14","current":-159.527666,"twenty":2.057547,"median":3.598898,"eighty":9.489995,"marketCap":1048460301.03},{"date":"2022-04-22","current":-156.180932,"twenty":2.024781,"median":3.583387,"eighty":9.225356,"marketCap":1014478847.17},{"date":"2022-04-29","current":-153.84836,"twenty":1.999258,"median":3.554895,"eighty":9.037548,"marketCap":990037596.22},{"date":"2022-05-06","current":-148.169053,"twenty":1.982186,"median":3.539486,"eighty":8.764373,"marketCap":945358000.34},{"date":"2022-05-13","current":30.357261,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":962896720.79},{"date":"2022-05-20","current":30.721063,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":965373945.18},{"date":"2022-05-27","current":33.065565,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1029740140.46},{"date":"2022-06-03","current":32.984721,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1018221127.57},{"date":"2022-06-10","current":30.680641,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":937612307.27},{"date":"2022-06-17","current":31.125288,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":943311830.38},{"date":"2022-06-24","current":30.074304,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":901357681.54},{"date":"2022-07-01","current":30.882753,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":917032984.08},{"date":"2022-07-08","current":38.58323,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1133309527.12},{"date":"2022-07-15","current":37.936471,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1101564637},{"date":"2022-07-22","current":39.209778,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1125148576.44},{"date":"2022-07-29","current":46.122017,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1308714173.44},{"date":"2022-08-05","current":46.00075,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1289094204.55},{"date":"2022-08-12","current":10.412684,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1269470707.79},{"date":"2022-08-19","current":10.628372,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1281240918.02},{"date":"2022-08-26","current":12.060173,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1436702878.14},{"date":"2022-09-02","current":11.280025,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1329252636.39},{"date":"2022-09-09","current":12.390589,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1437216674.42},{"date":"2022-09-16","current":12.776074,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1460128791.4},{"date":"2022-09-23","current":12.289629,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1385503850.62},{"date":"2022-09-30","current":12.716416,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1415567200.84},{"date":"2022-10-07","current":12.812787,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1408445702.08},{"date":"2022-10-14","current":12.014282,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1299434832.03},{"date":"2022-10-21","current":11.904144,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1269116665.26},{"date":"2022-10-28","current":13.46444,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1415212298.37},{"date":"2022-11-04","current":14.39144,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1491294144.24},{"date":"2022-11-11","current":13.776276,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1378897376.39},{"date":"2022-11-18","current":14.90594,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1466883817.79},{"date":"2022-11-25","current":16.405909,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1590493571.72},{"date":"2022-12-02","current":16.738714,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1598835007.13},{"date":"2022-12-09","current":17.001209,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1607057025.89},{"date":"2022-12-16","current":16.738714,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1555840891.24},{"date":"2022-12-23","current":18.468366,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1696117024.04},{"date":"2022-12-30","current":19.827713,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1797291960.95},{"date":"2023-01-06","current":20.080832,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1798546811.3},{"date":"2023-01-13","current":21.126123,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1871032636.14},{"date":"2023-01-20","current":20.891753,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1828589012.03},{"date":"2023-01-27","current":22.326098,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1930880247.49},{"date":"2023-02-03","current":20.460512,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1748149118.2},{"date":"2023-02-10","current":21.594863,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1819630336},{"date":"2023-02-17","current":21.960481,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1824980166.01},{"date":"2023-02-24","current":21.496428,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1763171719.38},{"date":"2023-03-03","current":20.882378,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1690993727.72},{"date":"2023-03-10","current":16.90111,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1603175575.3},{"date":"2023-03-17","current":16.549333,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1549581632.23},{"date":"2023-03-24","current":15.798348,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1463032722.97},{"date":"2023-03-31","current":17.30427,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1576566017.56},{"date":"2023-04-06","current":17.794387,"twenty":1.976657,"median":3.530575,"eighty":7.950538,"marketCap":1604004444.63},{"date":"2023-04-14","current":19.683706,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1745738827.19},{"date":"2023-04-20","current":20.014048,"twenty":1.976326,"median":3.527752,"eighty":7.870862,"marketCap":1747692226.88},{"date":"2023-04-28","current":21.464513,"twenty":1.975994,"median":3.522824,"eighty":7.487571,"marketCap":1840677677.8},{"date":"2023-05-05","current":20.389509,"twenty":1.975994,"median":3.522824,"eighty":7.487571,"marketCap":1720312051.46},{"date":"2023-05-12","current":22.507899,"twenty":1.975994,"median":3.522824,"eighty":8.486369,"marketCap":1871308493.49},{"date":"2023-05-19","current":48.559719,"twenty":1.975994,"median":3.539486,"eighty":10.177722,"marketCap":1965845564.99},{"date":"2023-05-26","current":52.280923,"twenty":1.975994,"median":3.554895,"eighty":10.570549,"marketCap":2085533564.17},{"date":"2023-06-02","current":55.169859,"twenty":1.975994,"median":3.575004,"eighty":11.280025,"marketCap":2161008058.48},{"date":"2023-06-09","current":57.24253,"twenty":1.975994,"median":3.594533,"eighty":11.573728,"marketCap":2203380354.6},{"date":"2023-06-16","current":55.76205,"twenty":1.975663,"median":3.6313,"eighty":11.712319,"marketCap":2109106202.73},{"date":"2023-06-23","current":55.754048,"twenty":1.975014,"median":3.65355,"eighty":11.959213,"marketCap":2076250407.77},{"date":"2023-06-30","current":55.593996,"twenty":1.974698,"median":3.665054,"eighty":12.051913,"marketCap":2039931209.19},{"date":"2023-07-07","current":54.64969,"twenty":1.974381,"median":3.671742,"eighty":12.274944,"marketCap":1973720042.81},{"date":"2023-07-14","current":58.3869,"twenty":1.974381,"median":3.72716,"eighty":12.386918,"marketCap":2075468475.47},{"date":"2023-07-19","current":59.371219,"twenty":1.974381,"median":3.762072,"eighty":12.541112,"marketCap":2081245937.63},{"date":"2023-07-27","current":62.644278,"twenty":1.973748,"median":3.801534,"eighty":12.776074,"marketCap":2157371001.19},{"date":"2023-08-04","current":56.674346,"twenty":1.972834,"median":3.814688,"eighty":12.888048,"marketCap":1914454610.03},{"date":"2023-08-11","current":63.172449,"twenty":1.972376,"median":3.858986,"eighty":13.059681,"marketCap":2075651614.75},{"date":"2023-08-18","current":109.317003,"twenty":1.977047,"median":3.892221,"eighty":13.417631,"marketCap":2135565350.22},{"date":"2023-08-25","current":118.716593,"twenty":1.997663,"median":3.920186,"eighty":13.801191,"marketCap":2319244301.83},{"date":"2023-09-01","current":123.603498,"twenty":2.00649,"median":3.93987,"eighty":14.151142,"marketCap":2414556086.51},{"date":"2023-09-08","current":101.293232,"twenty":2.00649,"median":3.94981,"eighty":14.70014,"marketCap":1978692363.62},{"date":"2023-09-15","current":105.222569,"twenty":2.00649,"median":3.995678,"eighty":15.449531,"marketCap":2055637143.84},{"date":"2023-09-22","current":101.271219,"twenty":2.00649,"median":4.038308,"eighty":15.976092,"marketCap":1978471504.84},{"date":"2023-09-29","current":108.634597,"twenty":2.004203,"median":4.060851,"eighty":16.518503,"marketCap":2121931042.86},{"date":"2023-10-06","current":111.067044,"twenty":2.001917,"median":4.10044,"eighty":16.738714,"marketCap":2169511558.08},{"date":"2023-10-13","current":144.27379,"twenty":2.001385,"median":4.123347,"eighty":16.828712,"marketCap":2818223044.71},{"date":"2023-10-20","current":144.670025,"twenty":2.000853,"median":4.160104,"eighty":17.001209,"marketCap":2825963053.08},{"date":"2023-10-27","current":123.977721,"twenty":1.999258,"median":4.173966,"eighty":17.062145,"marketCap":2421644996.99},{"date":"2023-11-03","current":121.578294,"twenty":1.999258,"median":4.208432,"eighty":17.30427,"marketCap":2374960419.83},{"date":"2023-11-10","current":109.978911,"twenty":1.999258,"median":4.228067,"eighty":17.636285,"marketCap":2148373296.05},{"date":"2023-11-17","current":112.919642,"twenty":2.031161,"median":4.239112,"eighty":17.794387,"marketCap":2187072407.12},{"date":"2023-11-24","current":176.919231,"twenty":2.06082,"median":4.261928,"eighty":18.782422,"marketCap":3388248091.71},{"date":"2023-12-01","current":164.603539,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":3121286339.44},{"date":"2023-12-08","current":-351.946029,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":3583749165.91},{"date":"2023-12-14","current":-409.467692,"twenty":2.07104,"median":4.280427,"eighty":19.418885,"marketCap":1896557427.07},{"date":"2023-12-22","current":-365.352981,"twenty":2.074142,"median":4.280427,"eighty":19.465026,"marketCap":1684453463.49},{"date":"2023-12-29","current":-353.651574,"twenty":2.080567,"median":4.280427,"eighty":19.511167,"marketCap":1622912540.19},{"date":"2024-01-05","current":-394.912283,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":1803808509.12},{"date":"2024-01-12","current":-442.28871,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":2011180170.35},{"date":"2024-01-19","current":-464.46838,"twenty":2.084333,"median":4.286972,"eighty":19.60345,"marketCap":2102123298.9},{"date":"2024-01-26","current":-499.226043,"twenty":2.084333,"median":4.283699,"eighty":19.557309,"marketCap":2249123116.56},{"date":"2024-02-02","current":-509.887778,"twenty":2.078683,"median":4.283699,"eighty":19.557309,"marketCap":2286460497.2},{"date":"2024-02-09","current":-425.878201,"twenty":2.063054,"median":4.283699,"eighty":19.557309,"marketCap":1901004622.66},{"date":"2024-02-16","current":-397.623585,"twenty":1.973696,"median":4.283699,"eighty":19.557309,"marketCap":1766547008.63},{"date":"2024-02-23","current":-386.452207,"twenty":1.955824,"median":4.283699,"eighty":19.557309,"marketCap":1709275852.3},{"date":"2024-03-01","current":-346.720427,"twenty":1.867025,"median":4.280427,"eighty":19.511167,"marketCap":1526169184.37},{"date":"2024-03-08","current":-325.396958,"twenty":-29.450268,"median":4.280427,"eighty":19.511167,"marketCap":1425917107.03},{"date":"2024-03-15","current":8.390628,"twenty":-29.852432,"median":4.30139,"eighty":19.511167,"marketCap":1460961109.68},{"date":"2024-03-22","current":10.821429,"twenty":-29.852432,"median":4.327427,"eighty":19.511167,"marketCap":1875409186.67},{"date":"2024-03-28","current":10.364473,"twenty":-29.852432,"median":4.349296,"eighty":19.511167,"marketCap":1789404316.72},{"date":"2024-04-05","current":10.617005,"twenty":-29.944731,"median":4.36954,"eighty":19.557309,"marketCap":1823946449.62},{"date":"2024-04-12","current":11.484242,"twenty":-29.944731,"median":4.38293,"eighty":19.557309,"marketCap":1963822290.11},{"date":"2024-04-19","current":9.744654,"twenty":-29.944731,"median":4.401101,"eighty":19.557309,"marketCap":1658671425.06},{"date":"2024-04-26","current":10.935571,"twenty":-29.852432,"median":4.417872,"eighty":19.511167,"marketCap":1852900477.08},{"date":"2024-05-03","current":11.906611,"twenty":-29.852432,"median":4.442916,"eighty":19.511167,"marketCap":2007064532.51},{"date":"2024-05-10","current":11.882066,"twenty":-29.852432,"median":4.456755,"eighty":19.511167,"marketCap":1993841607.4},{"date":"2024-05-17","current":10.633834,"twenty":-29.852432,"median":4.465816,"eighty":19.511167,"marketCap":2053834646.95},{"date":"2024-05-24","current":10.48081,"twenty":-29.852432,"median":4.483676,"eighty":19.511167,"marketCap":2015152095.43},{"date":"2024-05-31","current":11.117825,"twenty":-29.852432,"median":4.50707,"eighty":19.511167,"marketCap":2128338505.24},{"date":"2024-06-07","current":9.923384,"twenty":-29.852432,"median":4.528774,"eighty":19.511167,"marketCap":1890416277.98},{"date":"2024-06-14","current":10.845224,"twenty":-29.944731,"median":4.539117,"eighty":19.557309,"marketCap":2056595236.51},{"date":"2024-06-21","current":10.635395,"twenty":-30.037031,"median":4.557712,"eighty":19.60345,"marketCap":2009860202.04},{"date":"2024-06-28","current":11.268831,"twenty":-30.129331,"median":4.57218,"eighty":19.655216,"marketCap":2115273251.13},{"date":"2024-07-05","current":10.981305,"twenty":-30.129331,"median":4.587345,"eighty":19.655216,"marketCap":2057166451.74},{"date":"2024-07-12","current":11.632738,"twenty":-30.129331,"median":4.617088,"eighty":19.655216,"marketCap":2164984928.48},{"date":"2024-07-15","current":11.632738,"twenty":-30.129331,"median":4.618316,"eighty":19.655216,"marketCap":2159818460.49},{"date":"2024-08-02","current":9.569573,"twenty":-30.689724,"median":4.649974,"eighty":19.780839,"marketCap":1757313217.43},{"date":"2024-08-09","current":9.832956,"twenty":-30.689724,"median":4.669705,"eighty":19.780839,"marketCap":1797004045.44},{"date":"2024-08-16","current":11.133692,"twenty":-30.689724,"median":4.687932,"eighty":19.780839,"marketCap":1940313208.39},{"date":"2024-08-23","current":10.171552,"twenty":-30.689724,"median":4.696013,"eighty":19.780839,"marketCap":1764755123.39},{"date":"2024-08-30","current":10.309005,"twenty":-30.689724,"median":4.721447,"eighty":19.780839,"marketCap":1780878238.83},{"date":"2024-09-06","current":10.996272,"twenty":-30.689724,"median":4.738573,"eighty":19.780839,"marketCap":1890641182.22},{"date":"2024-09-13","current":11.637721,"twenty":-30.689724,"median":4.789382,"eighty":19.780839,"marketCap":1990909330.18},{"date":"2024-09-20","current":11.775175,"twenty":-30.689724,"median":4.810918,"eighty":19.780839,"marketCap":2005636532.41},{"date":"2024-09-27","current":10.950454,"twenty":-30.689724,"median":4.830654,"eighty":19.780839,"marketCap":1854761243.99},{"date":"2024-10-04","current":11.546086,"twenty":-30.689724,"median":4.850523,"eighty":19.780839,"marketCap":1948603722.94},{"date":"2024-10-11","current":11.316997,"twenty":-30.689724,"median":4.88449,"eighty":19.780839,"marketCap":1904648626.6},{"date":"2024-10-18","current":10.950454,"twenty":-30.689724,"median":4.905316,"eighty":19.780839,"marketCap":1831120461.34},{"date":"2024-10-25","current":11.775175,"twenty":-30.689724,"median":4.945631,"eighty":19.780839,"marketCap":1960433353.71},{"date":"2024-10-31","current":11.958446,"twenty":-30.689724,"median":4.972805,"eighty":19.780839,"marketCap":1980890652.59},{"date":"2024-11-08","current":12.874802,"twenty":-30.722688,"median":5.044136,"eighty":19.790214,"marketCap":2123459930.97},{"date":"2024-11-15","current":11.618276,"twenty":-30.722688,"median":5.064516,"eighty":19.790214,"marketCap":2348038489.06},{"date":"2024-11-22","current":12.127566,"twenty":-30.722688,"median":5.086399,"eighty":19.790214,"marketCap":2298016553.59},{"date":"2024-11-29","current":11.969552,"twenty":-30.722688,"median":5.105277,"eighty":19.790214,"marketCap":2255714275.88},{"date":"2024-12-06","current":12.088063,"twenty":-30.722688,"median":5.196428,"eighty":19.790214,"marketCap":2268382953.06},{"date":"2024-12-13","current":12.641111,"twenty":-30.722688,"median":5.271716,"eighty":19.790214,"marketCap":2362375365.63},{"date":"2024-12-20","current":12.40409,"twenty":-30.722688,"median":5.377014,"eighty":19.790214,"marketCap":2308101808.21},{"date":"2024-12-27","current":13.589195,"twenty":-30.722688,"median":5.512884,"eighty":19.790214,"marketCap":2518518432.39},{"date":"2025-01-03","current":14.379264,"twenty":-30.722688,"median":6.040183,"eighty":19.790214,"marketCap":2650994041.7},{"date":"2025-01-10","current":14.774299,"twenty":-30.755652,"median":6.084981,"eighty":19.799589,"marketCap":2710685290.83},{"date":"2025-01-17","current":12.838629,"twenty":-30.755652,"median":6.174576,"eighty":19.799589,"marketCap":2345135294.97},{"date":"2025-01-24","current":13.19416,"twenty":-30.755652,"median":6.26417,"eighty":19.799589,"marketCap":2397184463.38},{"date":"2025-01-31","current":13.589195,"twenty":-30.755652,"median":6.301502,"eighty":19.799589,"marketCap":2457686967.78},{"date":"2025-02-07","current":13.273167,"twenty":-30.755652,"median":6.376164,"eighty":19.799589,"marketCap":2394838136.88},{"date":"2025-02-14","current":12.483097,"twenty":-30.755652,"median":6.420961,"eighty":19.799589,"marketCap":2246959153.87},{"date":"2025-02-21","current":12.641111,"twenty":-30.755652,"median":6.600151,"eighty":19.799589,"marketCap":2270673790.71},{"date":"2025-02-28","current":11.297993,"twenty":-30.755652,"median":6.689746,"eighty":19.799589,"marketCap":2024062061.82},{"date":"2025-03-07","current":11.851042,"twenty":-30.788617,"median":6.771875,"eighty":19.808963,"marketCap":2118751242.24},{"date":"2025-03-14","current":44.989356,"twenty":-30.788617,"median":8.222652,"eighty":20.003262,"marketCap":2092842145.74},{"date":"2025-03-21","current":48.018942,"twenty":-30.788617,"median":9.064756,"eighty":20.356037,"marketCap":2227715025.62},{"date":"2025-03-28","current":46.807108,"twenty":-30.788617,"median":9.62273,"eighty":20.632175,"marketCap":2167035749.69},{"date":"2025-04-04","current":44.23196,"twenty":-30.788617,"median":9.849729,"eighty":20.939875,"marketCap":2043046038.61},{"date":"2025-04-11","current":41.202373,"twenty":-30.755652,"median":9.940006,"eighty":21.150498,"marketCap":1898161803.98},{"date":"2025-04-17","current":39.990539,"twenty":-30.755652,"median":10.01704,"eighty":21.254558,"marketCap":1742931689.74},{"date":"2025-04-25","current":40.293497,"twenty":-30.788617,"median":10.168772,"eighty":21.513302,"marketCap":1692195128.48},{"date":"2025-05-02","current":38.172787,"twenty":-30.788617,"median":10.263187,"eighty":21.634117,"marketCap":1617513165.37},{"date":"2025-05-09","current":38.324266,"twenty":-30.788617,"median":10.309005,"eighty":21.819686,"marketCap":1687361075.87},{"date":"2025-05-16","current":46.807108,"twenty":-30.788617,"median":10.363197,"eighty":21.922044,"marketCap":2043973761.79},{"date":"2025-05-23","current":25.125644,"twenty":-30.788617,"median":10.380253,"eighty":22.198601,"marketCap":2097747324.02},{"date":"2025-05-30","current":25.519463,"twenty":-30.788617,"median":10.463634,"eighty":22.567183,"marketCap":2070461663.03},{"date":"2025-06-06","current":23.15655,"twenty":-30.788617,"median":10.602038,"eighty":23.045615,"marketCap":1850732316.77},{"date":"2025-06-13","current":23.550369,"twenty":-30.788617,"median":10.642741,"eighty":23.361076,"marketCap":1891080460.98},{"date":"2025-06-20","current":22.683967,"twenty":-30.821581,"median":10.675547,"eighty":23.392013,"marketCap":1875180231.08},{"date":"2025-06-27","current":22.211385,"twenty":-30.821581,"median":10.734603,"eighty":23.392013,"marketCap":1768228941.09},{"date":"2025-07-03","current":22.999022,"twenty":-30.821581,"median":10.813001,"eighty":23.392013,"marketCap":1789999050.47},{"date":"2025-07-11","current":22.920259,"twenty":-30.821581,"median":10.845224,"eighty":23.471605,"marketCap":1734891084.24},{"date":"2025-07-18","current":23.077786,"twenty":-30.821581,"median":10.904636,"eighty":23.471605,"marketCap":1745014608.14},{"date":"2025-07-25","current":23.944188,"twenty":-30.821581,"median":10.950454,"eighty":23.534616,"marketCap":1811963458.25},{"date":"2025-08-01","current":25.992046,"twenty":-30.821581,"median":10.996272,"eighty":23.912682,"marketCap":1843360839.14},{"date":"2025-08-08","current":27.094739,"twenty":-30.821581,"median":11.04209,"eighty":24.842095,"marketCap":1943966615.51},{"date":"2025-08-15","current":13.321107,"twenty":-30.821581,"median":11.087908,"eighty":24.842095,"marketCap":1794877540.68},{"date":"2025-08-22","current":12.550111,"twenty":-30.821581,"median":11.133725,"eighty":24.842095,"marketCap":1683622124.79},{"date":"2025-08-29","current":12.507277,"twenty":-30.821581,"median":11.179543,"eighty":24.842095,"marketCap":1635716400.43},{"date":"2025-09-05","current":12.121779,"twenty":-30.854545,"median":11.222174,"eighty":24.889353,"marketCap":1560861113.72},{"date":"2025-09-12","current":11.222283,"twenty":-30.821581,"median":11.225361,"eighty":24.842095,"marketCap":1377969953.87},{"date":"2025-09-19","current":10.314221,"twenty":-30.821581,"median":11.225361,"eighty":24.842095,"marketCap":1227292945.34},{"date":"2025-09-26","current":11.273683,"twenty":-30.821581,"median":11.268831,"eighty":24.842095,"marketCap":1492637220.26},{"date":"2025-10-03","current":10.682586,"twenty":-30.821581,"median":11.268831,"eighty":24.842095,"marketCap":1315199776.17},{"date":"2025-10-10","current":11.25655,"twenty":-30.821581,"median":11.268831,"eighty":24.842095,"marketCap":1360838481.38},{"date":"2025-10-17","current":12.421611,"twenty":-30.821581,"median":11.271179,"eighty":24.842095,"marketCap":1569172958.19},{"date":"2025-10-24","current":12.78141,"twenty":-30.821581,"median":11.297993,"eighty":24.842095,"marketCap":1510006482.42},{"date":"2025-10-31","current":18.324018,"twenty":-30.821581,"median":11.371746,"eighty":24.842095,"marketCap":2241353359.11},{"date":"2025-11-07","current":18.992215,"twenty":-30.821581,"median":11.408632,"eighty":24.842095,"marketCap":2296184829.53},{"date":"2025-11-14","current":11.449619,"twenty":-30.821581,"median":11.45445,"eighty":24.842095,"marketCap":2337169214.77},{"date":"2025-11-21","current":11.338017,"twenty":-30.821581,"median":11.522813,"eighty":24.842095,"marketCap":2299850877.54},{"date":"2025-11-28","current":12.96368,"twenty":-30.821581,"median":11.55225,"eighty":24.842095,"marketCap":2440975517.44},{"date":"2025-12-05","current":14.571044,"twenty":-30.821581,"median":11.590779,"eighty":24.842095,"marketCap":2742115535.15},{"date":"2025-12-12","current":13.895565,"twenty":-30.821581,"median":11.632738,"eighty":24.842095,"marketCap":2633368241.02},{"date":"2025-12-19","current":15.13624,"twenty":-30.821581,"median":11.684881,"eighty":24.842095,"marketCap":2836138268.24},{"date":"2025-12-26","current":14.888105,"twenty":-30.821581,"median":11.729357,"eighty":24.842095,"marketCap":2796760637.55},{"date":"2026-01-02","current":14.40562,"twenty":-30.821581,"median":11.775175,"eighty":24.842095,"marketCap":2705005872.06},{"date":"2026-01-09","current":14.047203,"twenty":-30.821581,"median":11.820992,"eighty":24.842095,"marketCap":2624680376.9},{"date":"2026-01-16","current":12.980222,"twenty":-30.821581,"median":11.853664,"eighty":24.842095,"marketCap":2448659356.69},{"date":"2026-01-23","current":13.746684,"twenty":-30.821581,"median":11.912628,"eighty":24.842095,"marketCap":2626528263.56},{"date":"2026-01-30","current":14.198841,"twenty":-30.821581,"median":11.950447,"eighty":24.842095,"marketCap":2674472403.09},{"date":"2026-02-06","current":12.80377,"twenty":-30.821581,"median":11.969552,"eighty":24.842095,"marketCap":2410532476.98},{"date":"2026-02-10","current":12.914053,"twenty":-30.821581,"median":11.99328,"eighty":24.842095,"marketCap":2502005381.71}],"updateTime":1770822593289}}}