美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cerus Corporation

1.84

+0.07003.95%

成交量：316.25萬

成交額：584.49萬

市值：3.53億

市盈率：-22.44

高：1.90

開：1.78

低：1.78

收：1.77

52周最高：2.96

52周最低：1.12

股本：1.92億

流通股本：1.73億

量比：1.54

換手率：1.83%

股息：- -

股息率：- -

每股收益(TTM):-0.0820

每股收益(LYR):-0.0820

淨資產收益率：-25.66%

總資產收益率：-2.57%

市淨率：5.50

市盈率(LYR):-22.44

資料載入中...

總覽公司新聞資訊公告

Cerus Corporation盤中異動早盤快速跳水15.38%報2.14美元

丹麥當局因註冊問題扣留懸掛伊朗國旗的船隻

Cerus Corporation盤中異動大幅拉升5.13%報2.36美元

德國巴登-符騰堡-黑森州紅十字會獻血服務中心啓動研究，評估Cerus公司Intercept™血液系統處理病原體滅活血小板濃縮劑在常規臨床實踐中的應用

Cerus Corporation盤中異動早盤股價大漲5.56%

Cerus Corporation 2025年第四季度產品收入達5780萬美元，較2024年同期增長14%

Cerus Corporation預計2026年全年產品收入將達2.24億至2.28億美元

Cerus Corporation - 根據協議條款，Bca會員獻血中心的Ifc持續生產將轉向資源共享模式

Cerus第三季度淨收入為負2萬美元

Cerus Corporation盤中異動早盤快速下跌5.25%報1.54美元

Cerus Corporation公布2025年第三季度創紀錄的業績，並提高2025年全年產品收入指引

Cerus Corporation盤中異動快速拉升5.03%報1.65美元

Cerus Corporation盤中異動大幅上漲5.63%報1.60美元

Cerus Corporation盤中異動臨近收盤大幅拉升5.26%報1.60美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CERS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus Corporation","latestPrice":1.84,"timestamp":1774468800000,"preClose":1.77,"halted":0,"volume":3162486,"delay":0,"changeRate":0.039548022598870095,"floatShares":172511680,"shares":192087501,"eps":-0.081991,"marketStatus":"盤前交易","change":0.07,"latestTime":"03-26 07:15:32 EDT","open":1.78,"high":1.9,"low":1.78,"amount":5844933.1900824,"amplitude":0.067797,"askPrice":2.11,"askSize":100,"bidPrice":1.64,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.081991,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":1.84,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.84,"latestTime":"16:32 EDT","volume":8338,"amount":15267.54,"timestamp":1774470728511,"change":-0.05,"changeRate":-0.027174,"amplitude":0.032609},"volumeRatio":1.5397363277662142,"impliedVol":0.4423,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":172511680,"roa":"-2.57%","roe":"-25.66%","lyrEps":-0.081991,"volumeRatio":1.5397363277662142,"shares":192087501,"dividePrice":0,"high":1.9,"amplitude":0.067797,"preClose":1.77,"low":1.78,"week52Low":1.12,"pbRate":"5.50","psRate":"1.71","week52High":2.955,"institutionHeld":0.8764,"latestPrice":1.84,"eps":-0.081991,"divideRate":0,"volume":3162486,"delay":0,"ttmEps":-0.081991,"open":1.78,"prevYearClose":2.06,"prevWeekClose":1.72,"prevMonthClose":2.56,"prevQuarterClose":2.06,"fiveDayClose":1.8,"twentyDayClose":2.42,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-02","symbol":"CERS","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-01-11","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"CERS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-05","symbol":"CERS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-01","symbol":"CERS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2026-03-25","current":-22.441487,"percent":0.0658,"low":-32.969165,"twenty":-18.013051,"median":-15.15597,"eighty":-10.31138,"high":-4.431472,"avg":-14.779534,"sd":5.0659,"marketCap":340144043},"quantilePoints":[{"date":"2021-03-26","current":-16.749783,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1002591736},{"date":"2021-04-01","current":-17.087027,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1022778147},{"date":"2021-04-09","current":-17.490823,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1046948167},{"date":"2021-04-16","current":-17.633488,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1055487712},{"date":"2021-04-23","current":-17.352144,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1038647263},{"date":"2021-04-30","current":-17.409223,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1042063866},{"date":"2021-05-07","current":-17.258371,"twenty":-16.128554,"median":-11.824868,"eighty":-7.415929,"marketCap":1050137354},{"date":"2021-05-14","current":-16.175327,"twenty":-16.145162,"median":-11.859011,"eighty":-7.415929,"marketCap":984236314},{"date":"2021-05-21","current":-16.344113,"twenty":-16.177335,"median":-11.914554,"eighty":-7.415929,"marketCap":994506606},{"date":"2021-05-28","current":-16.287851,"twenty":-16.205531,"median":-11.966843,"eighty":-7.415929,"marketCap":991083176},{"date":"2021-06-04","current":-15.050087,"twenty":-16.205531,"median":-11.995583,"eighty":-7.415929,"marketCap":915767701},{"date":"2021-06-11","current":-16.709816,"twenty":-16.224845,"median":-11.995583,"eighty":-7.415929,"marketCap":1016758906},{"date":"2021-06-18","current":-16.062803,"twenty":-16.265346,"median":-11.995583,"eighty":-7.415929,"marketCap":977389453},{"date":"2021-06-25","current":-16.428506,"twenty":-16.278627,"median":-11.995583,"eighty":-7.415929,"marketCap":999641752},{"date":"2021-07-02","current":-15.781493,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":960272300},{"date":"2021-07-09","current":-14.825039,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":902073978},{"date":"2021-07-16","current":-13.756061,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":837028796},{"date":"2021-07-23","current":-14.00924,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":852434234},{"date":"2021-07-30","current":-14.178026,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":862704526},{"date":"2021-08-06","current":-17.431851,"twenty":-16.315982,"median":-11.995583,"eighty":-7.415929,"marketCap":1069234907},{"date":"2021-08-13","current":-16.81628,"twenty":-16.332991,"median":-11.995583,"eighty":-7.415929,"marketCap":1031477013},{"date":"2021-08-20","current":-16.480514,"twenty":-16.355446,"median":-11.995583,"eighty":-7.415929,"marketCap":1010881798},{"date":"2021-08-27","current":-17.739637,"twenty":-16.374871,"median":-11.995583,"eighty":-7.415929,"marketCap":1088113854},{"date":"2021-09-03","current":-18.159345,"twenty":-16.424949,"median":-12.046938,"eighty":-7.415929,"marketCap":1113857873},{"date":"2021-09-10","current":-17.375891,"twenty":-16.451898,"median":-12.091066,"eighty":-7.415929,"marketCap":1065802372},{"date":"2021-09-17","current":-18.635013,"twenty":-16.484768,"median":-12.114986,"eighty":-7.415929,"marketCap":1143034428},{"date":"2021-09-24","current":-18.411169,"twenty":-16.51128,"median":-12.179322,"eighty":-7.415929,"marketCap":1129304284},{"date":"2021-10-01","current":-17.235988,"twenty":-16.617914,"median":-12.278424,"eighty":-7.415929,"marketCap":1057221032},{"date":"2021-10-08","current":-16.872241,"twenty":-16.68201,"median":-12.399962,"eighty":-7.415929,"marketCap":1034909549},{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-05-16","current":-13.015096,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":246597019},{"date":"2025-05-23","current":-12.611527,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":238950600},{"date":"2025-05-30","current":-12.409742,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":235127390},{"date":"2025-06-06","current":-13.923126,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":263801462},{"date":"2025-06-13","current":-13.822233,"twenty":-17.821236,"median":-15.631802,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-06-20","current":-13.519557,"twenty":-17.822407,"median":-15.639563,"eighty":-10.31138,"marketCap":256155043},{"date":"2025-06-27","current":-13.721341,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-07-03","current":-15.537401,"twenty":-17.822407,"median":-15.590433,"eighty":-10.31138,"marketCap":294387139},{"date":"2025-07-11","current":-15.638293,"twenty":-17.822407,"median":-15.559967,"eighty":-10.31138,"marketCap":296298744},{"date":"2025-07-18","current":-13.822233,"twenty":-17.822407,"median":-15.534419,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-07-25","current":-13.721341,"twenty":-17.822407,"median":-15.481991,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-08-01","current":-12.914204,"twenty":-17.822407,"median":-15.451846,"eighty":-10.31138,"marketCap":244685414},{"date":"2025-08-08","current":-12.591054,"twenty":-17.810253,"median":-15.428418,"eighty":-10.31138,"marketCap":237706504},{"date":"2025-08-15","current":-12.895676,"twenty":-17.810253,"median":-15.34765,"eighty":-10.31138,"marketCap":243457468},{"date":"2025-08-22","current":-12.184891,"twenty":-17.800502,"median":-15.280642,"eighty":-10.31138,"marketCap":230038552},{"date":"2025-08-29","current":-13.301839,"twenty":-17.800502,"median":-15.229573,"eighty":-10.31138,"marketCap":251125420},{"date":"2025-09-05","current":-13.504921,"twenty":-17.800502,"median":-15.187663,"eighty":-10.31138,"marketCap":254959396},{"date":"2025-09-12","current":-12.692595,"twenty":-17.800502,"median":-15.146933,"eighty":-10.31138,"marketCap":239623492},{"date":"2025-09-19","current":-13.200298,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":249208432},{"date":"2025-09-26","current":-15.332654,"twenty":-17.800502,"median":-15.115475,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-03","current":-15.332654,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-10","current":-16.957306,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":320136985},{"date":"2025-10-17","current":-16.043439,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":302884094},{"date":"2025-10-24","current":-15.332654,"twenty":-17.800502,"median":-15.09686,"eighty":-10.31138,"marketCap":289465178},{"date":"2025-10-31","current":-14.215706,"twenty":-17.800502,"median":-15.138796,"eighty":-10.31138,"marketCap":268378311},{"date":"2025-11-07","current":-16.931552,"twenty":-17.800502,"median":-15.138796,"eighty":-10.31138,"marketCap":270295299},{"date":"2025-11-14","current":-19.252067,"twenty":-17.823578,"median":-15.15597,"eighty":-10.31138,"marketCap":307340001},{"date":"2025-11-21","current":-17.928488,"twenty":-17.878418,"median":-15.15597,"eighty":-10.31138,"marketCap":286210376},{"date":"2025-11-28","current":-21.177274,"twenty":-17.908919,"median":-15.15597,"eighty":-10.31138,"marketCap":338074001},{"date":"2025-12-05","current":-25.268338,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":403383752},{"date":"2025-12-12","current":-25.869965,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":412988127},{"date":"2025-12-19","current":-25.869965,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":412988127},{"date":"2025-12-26","current":-24.787037,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":395700252},{"date":"2026-01-02","current":-24.787037,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":395700252},{"date":"2026-01-09","current":-25.148013,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":401462877},{"date":"2026-01-16","current":-32.969165,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":526319752},{"date":"2026-01-23","current":-31.52526,"twenty":-17.924692,"median":-15.15597,"eighty":-10.31138,"marketCap":503269252},{"date":"2026-01-30","current":-27.915497,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":445643002},{"date":"2026-02-06","current":-25.74964,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":411067252},{"date":"2026-02-13","current":-26.110616,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":416829877},{"date":"2026-02-20","current":-30.803308,"twenty":-17.929806,"median":-15.15597,"eighty":-10.31138,"marketCap":491744002},{"date":"2026-02-27","current":-31.284609,"twenty":-17.934428,"median":-15.15597,"eighty":-10.31138,"marketCap":499427502},{"date":"2026-03-06","current":-25.025249,"twenty":-17.940014,"median":-15.15597,"eighty":-10.31138,"marketCap":391069564},{"date":"2026-03-13","current":-20.905613,"twenty":-17.963007,"median":-15.15597,"eighty":-10.31138,"marketCap":326692019},{"date":"2026-03-20","current":-21.643458,"twenty":-17.987182,"median":-15.15597,"eighty":-10.31138,"marketCap":338222325},{"date":"2026-03-25","current":-21.766433,"twenty":-18.013051,"median":-15.15597,"eighty":-10.31138,"marketCap":340144043}],"updateTime":1774523732977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616530004","title":"Cerus Corporation盤中異動 早盤快速跳水15.38%報2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616530004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616530004?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 22:33","pubTimestamp":1772548408,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时33分，Cerus Corporation股票出现异动，股价急速下跌15.38%。截至发稿，该股报2.14美元/股，成交量14.1045万股，换手率0.07%，振幅4.74%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.70%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223329a69e00b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223329a69e00b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2612289147","title":"丹麥當局因註冊問題扣留懸掛伊朗國旗的船隻","url":"https://stock-news.laohu8.com/highlight/detail?id=2612289147","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612289147?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 00:18","pubTimestamp":1771517937,"startTime":"0","endTime":"0","summary":"更新 2-丹麦当局因注册问题扣留悬挂伊朗国旗的船只该船最初悬挂科摩罗国旗航行该船与受美国制裁的船只 CERUS 共享 IMO 编号在安全天气条件下进行检查在第 5-11 段中增加了有关船舶和船旗国的详细信息路透哥本哈根2月19日 - 丹麦海事局周四表示，它已扣留了一艘停泊在北欧国家水域的悬挂伊朗国旗的集装箱船，理由是该船未进行适当登记。\"LSEG 数据显示，\"Nora \"号目前悬挂伊朗国旗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2612672394","title":"Cerus Corporation盤中異動 大幅拉升5.13%報2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612672394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612672394?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:07","pubTimestamp":1771340825,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时07分，Cerus Corporation股票出现波动，股价大幅上涨5.13%。截至发稿，该股报2.36美元/股，成交量17.7733万股，换手率0.09%，振幅6.25%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为1.31%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217230705a7048237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217230705a7048237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"1154802018","title":"德國巴登-符騰堡-黑森州紅十字會獻血服務中心啓動研究，評估Cerus公司Intercept™血液系統處理病原體滅活血小板濃縮劑在常規臨床實踐中的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1154802018","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154802018?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 20:30","pubTimestamp":1769085034,"startTime":"0","endTime":"0","summary":"德国巴登-符腾堡-黑森州红十字会献血服务中心已正式启动一项研究项目，旨在评估采用Cerus公司Intercept™血液系统处理过的病原体灭活血小板浓缩剂在常规临床实践中的实际应用效果。该研究将重点关注该技术在临床环境下的安全性和有效性，为血液制品的病原体灭活处理提供重要的实践依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2603628029","title":"Cerus Corporation盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603628029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603628029?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 22:30","pubTimestamp":1768401024,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时30分，Cerus Corporation股票出现异动，股价急速拉升5.56%。截至发稿，该股报2.66美元/股，成交量5.8605万股，换手率0.03%，振幅5.15%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Avita Medical, Inc.、Anteris Technologies Global Corp.、Lifeward Ltd.涨幅较大，Envue Medical, Inc.、Beyond Air, Inc.、沃氪医疗较为活跃，换手率分别为1718.02%、96.18%、3.69%，振幅较大的相关个股有Profusa, Inc.、Anteris Technologies Global Corp.、Cerus Corporation，振幅分别为7.77%、5.88%、5.47%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223024a4c3b149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223024a4c3b149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"1140110368","title":"Cerus Corporation 2025年第四季度產品收入達5780萬美元，較2024年同期增長14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140110368","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140110368?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 05:02","pubTimestamp":1768165346,"startTime":"0","endTime":"0","summary":"生物医药科技企业Cerus Corporation最新财报显示，公司在2025年第四季度实现产品收入5780万美元，这一数字较2024年同期的业绩表现显著提升，增幅达到14%。该增长态势凸显了公司核心产品在血液安全领域的市场渗透力持续增强。作为输血医学领域的创新领导者，Cerus Corporation专注于开发用于血液成分病原体灭活的先进技术平台。财务数据的稳健增长，为公司在2025财年的整体业绩奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"1112564004","title":"Cerus Corporation預計2026年全年產品收入將達2.24億至2.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112564004","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112564004?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 05:02","pubTimestamp":1768165343,"startTime":"0","endTime":"0","summary":"血液安全技术领域的领先企业Cerus Corporation近日公布了其2026财年的业绩展望。公司预计，在血液检测与病原体灭活系统持续市场扩张的驱动下，2026年全年产品收入将达到2.24亿美元至2.28亿美元区间。\n这一预期反映了公司核心产品INTERCEPT血液系统在全球范围内，尤其是在新兴市场和应用场景中，商业化进程的稳步推进。管理层对实现这一收入目标展现出充分信心，并指出公司正通过加强生产效率和优化供应链来支持未来的增长轨迹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"1159129168","title":"Cerus Corporation - 根據協議條款，Bca會員獻血中心的Ifc持續生產將轉向資源共享模式","url":"https://stock-news.laohu8.com/highlight/detail?id=1159129168","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159129168?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 05:21","pubTimestamp":1765401693,"startTime":"0","endTime":"0","summary":"Cerus Corporation - 根据协议条款，Bca会员献血中心的Ifc持续生产将转向资源共享模式","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"1174688027","title":"Cerus第三季度淨收入為負2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174688027","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174688027?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:01","pubTimestamp":1763571692,"startTime":"0","endTime":"0","summary":"11月6日消息 - Cerus第三季度调整后的息税折旧摊销前利润（EBITDA）为500万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2584350249","title":"Cerus Corporation盤中異動 早盤快速下跌5.25%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584350249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584350249?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 00:13","pubTimestamp":1763396009,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时13分，Cerus Corporation股票出现波动，股价快速下挫5.25%。截至发稿，该股报1.54美元/股，成交量23.6986万股，换手率0.12%，振幅3.70%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.21%。其相关个股中，Autonomix Medical, Inc.、Tela Bio, Inc.、Pavmed Inc.涨幅较大，Autonomix Medical, Inc.、Surmodics, Inc.、Phaos Technology Holdings  Limited较为活跃，换手率分别为3896.24%、41.93%、11.10%，振幅较大的相关个股有Autonomix Medical, Inc.、Phaos Technology Holdings  Limited、Tela Bio, Inc.，振幅分别为59.15%、25.44%、24.01%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001329a4a817c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118001329a4a817c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"1103054626","title":"Cerus Corporation公布2025年第三季度創紀錄的業績，並提高2025年全年產品收入指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1103054626","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103054626?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 05:03","pubTimestamp":1762463008,"startTime":"0","endTime":"0","summary":"Cerus Corporation公布2025年第三季度创纪录的业绩，并提高2025年全年产品收入指引","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2573950838","title":"Cerus Corporation盤中異動 快速拉升5.03%報1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573950838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573950838?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 23:19","pubTimestamp":1759763950,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日23时19分，Cerus Corporation股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.65美元/股，成交量27.0218万股，换手率0.14%，振幅5.41%。Cerus Corporation股票所在的医疗器械行业中，整体跌幅为0.18%。其相关个股中，Streamex Corp.、Butterfly Network, Inc.、Apyx Medical Corporation涨幅较大，Icecure Medical Ltd.、Streamex Corp.、沃氪医疗较为活跃，换手率分别为12.68%、10.59%、9.99%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Streamex Corp.、Vicarious Surgical Inc.，振幅分别为40.65%、26.91%、18.81%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006231910a455415a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006231910a455415a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","CERS"],"gpt_icon":0},{"id":"2572568600","title":"Cerus Corporation盤中異動 大幅上漲5.63%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572568600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572568600?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 21:53","pubTimestamp":1759499628,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时53分，Cerus Corporation股票出现波动，股价大幅拉升5.63%。截至发稿，该股报1.60美元/股，成交量6.4837万股，换手率0.03%，振幅4.64%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.87%。其相关个股中，Clearpoint Neuro Inc.、Butterfly Network, Inc.、Quanterix Corporation涨幅较大，沃氪医疗、Clearpoint Neuro Inc.、Venus Concept Inc.较为活跃，换手率分别为5.47%、2.95%、1.46%，振幅较大的相关个股有Butterfly Network, Inc.、Quanterix Corporation、拜尔德医疗，振幅分别为10.20%、9.38%、7.92%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215348971e7c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003215348971e7c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0},{"id":"2572730005","title":"Cerus Corporation盤中異動 臨近收盤大幅拉升5.26%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572730005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572730005?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 03:59","pubTimestamp":1759262340,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日03时59分，Cerus Corporation股票出现波动，股价急速上涨5.26%。截至发稿，该股报1.60美元/股，成交量116.305万股，换手率0.61%，振幅6.91%。Cerus Corporation股票所在的医疗器械行业中，整体涨幅为0.47%。Cerus Corporation公司简介：Cerus Corp是一家专注于输血安全领域的生物医药产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001035900a6a8f2bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001035900a6a8f2bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERS","BK4198"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}