老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C&F金融
79.02
-0.1400
-0.18%
成交量：
912.00
成交額：
7.24萬
市值：
2.56億
市盈率：
9.48
高：
79.02
開：
79.02
低：
79.02
收：
79.16
52周最高：
88.60
52周最低：
53.14
股本：
323.82萬
流通股本：
301.62萬
量比：
0.40
換手率：
0.03%
股息：
1.84
股息率：
2.33%
每股收益(TTM):
8.34
每股收益(LYR):
8.34
淨資產收益率：
11.03%
總資產收益率：
1.01%
市淨率：
0.98
市盈率(LYR):
9.48
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CFFI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CFFI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","market":"US","secType":"STK","nameCN":"C&F金融","latestPrice":79.02,"timestamp":1770747171004,"preClose":79.16,"halted":0,"volume":912,"delay":0,"changeRate":-0.001768569984840836,"floatShares":3016180,"shares":3238232,"eps":8.336643,"marketStatus":"交易中","change":-0.14,"latestTime":"02-10 13:14:40 EST","open":79.02,"high":79.02,"low":79.02,"amount":72444.08159999999,"amplitude":0,"askPrice":79.75,"askSize":218,"bidPrice":78.66,"bidSize":113,"shortable":3,"etf":0,"ttmEps":8.336643,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":885445200000,"exchange":"NASDAQ","adjPreClose":79.16,"dividendRate":0.023294,"postHourTrading":{"tag":"盘后","latestPrice":79.16,"preClose":79.16,"latestTime":"16:49 EST","volume":24,"amount":1899.38,"timestamp":1770673772923,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.40496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","floatShares":3016180,"roa":"1.01%","roe":"11.03%","lyrEps":8.336643,"volumeRatio":0.40496,"shares":3238232,"dividePrice":1.8407,"high":79.02,"amplitude":0,"preClose":79.16,"low":79.02,"week52Low":53.135,"pbRate":"0.98","psRate":"1.98","week52High":88.6,"institutionHeld":0.3818,"latestPrice":79.02,"committee":-0.317221,"eps":8.336643,"divideRate":0.023294,"volume":912,"delay":0,"ttmEps":8.336643,"open":79.02,"prevYearClose":72.59,"prevWeekClose":79.71,"prevMonthClose":75.3,"prevQuarterClose":72.59,"fiveDayClose":79.6,"twentyDayClose":69.5,"sixtyDayClose":69.8,"dividendPayoutRate":0.22070649107386184,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.045454545454545366,"fiveYearAvgDividendRate":0.027041316089970763},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CFFI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"","actualEps":2.07},{"date":"2025-12-15","symbol":"CFFI","amount":0.46,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-01","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-01"},{"market":"US","date":"2025-10-23","symbol":"CFFI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"","actualEps":2.18},{"date":"2025-09-15","symbol":"CFFI","amount":0.46,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-24","symbol":"CFFI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.32,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.32,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-01","value":0.33,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-01","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFI","date":"2026-02-09","current":9.478635,"percent":0.835093,"low":4.947919,"twenty":6.285753,"median":7.160558,"eighty":9.283638,"high":14.075678,"avg":7.797516,"sd":1.867472,"marketCap":258736428},"quantilePoints":[{"date":"2021-02-12","current":7.162372,"twenty":8.710951,"median":11.870857,"eighty":16.382679,"marketCap":158410191},{"date":"2021-02-19","current":7.223774,"twenty":8.648026,"median":11.870857,"eighty":16.382679,"marketCap":159768202},{"date":"2021-02-26","current":7.218795,"twenty":8.57628,"median":11.870857,"eighty":16.382679,"marketCap":159658093},{"date":"2021-03-05","current":8.082398,"twenty":8.399231,"median":11.872245,"eighty":16.385309,"marketCap":178758402},{"date":"2021-03-12","current":8.305614,"twenty":8.256872,"median":11.872245,"eighty":16.385309,"marketCap":183695259},{"date":"2021-03-19","current":8.179014,"twenty":8.124389,"median":11.872245,"eighty":16.385309,"marketCap":180895251},{"date":"2021-03-26","current":7.254502,"twenty":8.021768,"median":11.870857,"eighty":16.382679,"marketCap":160447824},{"date":"2021-04-01","current":7.704265,"twenty":7.842857,"median":11.870857,"eighty":16.382679,"marketCap":170395221},{"date":"2021-04-09","current":6.921345,"twenty":7.793094,"median":11.872245,"eighty":16.385309,"marketCap":153079382},{"date":"2021-04-16","current":6.874703,"twenty":7.754931,"median":11.872245,"eighty":16.385309,"marketCap":152047800},{"date":"2021-04-23","current":5.95181,"twenty":7.723053,"median":11.872245,"eighty":16.385309,"marketCap":152366330},{"date":"2021-04-30","current":6.068343,"twenty":7.679799,"median":11.872245,"eighty":16.385309,"marketCap":155349572},{"date":"2021-05-07","current":6.343537,"twenty":7.61835,"median":11.872245,"eighty":16.385309,"marketCap":162394536},{"date":"2021-05-14","current":7.038462,"twenty":7.470027,"median":11.872245,"eighty":16.385309,"marketCap":180184638},{"date":"2021-05-21","current":7.19385,"twenty":7.391502,"median":11.872245,"eighty":16.385309,"marketCap":184162550},{"date":"2021-05-28","current":7.119034,"twenty":7.369733,"median":11.866693,"eighty":16.385309,"marketCap":182247259},{"date":"2021-06-04","current":7.468655,"twenty":7.364971,"median":11.847406,"eighty":16.385309,"marketCap":191197559},{"date":"2021-06-11","current":7.38089,"twenty":7.357467,"median":11.813952,"eighty":16.385309,"marketCap":188950776},{"date":"2021-06-18","current":7.382328,"twenty":7.35402,"median":11.783017,"eighty":16.385309,"marketCap":188987608},{"date":"2021-06-25","current":7.337727,"twenty":7.338302,"median":11.750108,"eighty":16.385309,"marketCap":187845801},{"date":"2021-07-02","current":7.628358,"twenty":7.337727,"median":11.644626,"eighty":16.385309,"marketCap":195285968},{"date":"2021-07-09","current":7.173707,"twenty":7.329057,"median":11.609929,"eighty":16.382679,"marketCap":183646894},{"date":"2021-07-16","current":7.19385,"twenty":7.321978,"median":11.564052,"eighty":16.382679,"marketCap":184162550},{"date":"2021-07-23","current":6.259547,"twenty":7.30288,"median":10.876885,"eighty":16.382679,"marketCap":186922580},{"date":"2021-07-30","current":6.286009,"twenty":7.282098,"median":10.568473,"eighty":16.382679,"marketCap":187712798},{"date":"2021-08-06","current":6.430175,"twenty":7.26883,"median":10.504832,"eighty":16.382679,"marketCap":192017895},{"date":"2021-08-13","current":6.460251,"twenty":7.259939,"median":10.472098,"eighty":16.382679,"marketCap":192916014},{"date":"2021-08-20","current":6.43619,"twenty":7.252471,"median":10.447285,"eighty":16.382679,"marketCap":192197519},{"date":"2021-08-27","current":6.428972,"twenty":7.220327,"median":10.383671,"eighty":16.382679,"marketCap":191981970},{"date":"2021-09-03","current":6.377242,"twenty":7.19385,"median":10.34505,"eighty":16.382679,"marketCap":190437205},{"date":"2021-09-10","current":6.285812,"twenty":7.175433,"median":10.31612,"eighty":16.382679,"marketCap":187706923},{"date":"2021-09-17","current":6.4398,"twenty":7.155878,"median":10.270369,"eighty":16.382679,"marketCap":192305293},{"date":"2021-09-24","current":6.167314,"twenty":7.135821,"median":10.207459,"eighty":16.382679,"marketCap":184168333},{"date":"2021-10-01","current":6.317091,"twenty":7.126246,"median":10.198391,"eighty":16.382679,"marketCap":188640967},{"date":"2021-10-08","current":6.376039,"twenty":7.103495,"median":10.155485,"eighty":16.382679,"marketCap":190401281},{"date":"2021-10-15","current":6.159494,"twenty":7.078203,"median":10.136926,"eighty":16.382679,"marketCap":183934822},{"date":"2021-10-22","current":6.058944,"twenty":7.054217,"median":10.092206,"eighty":16.382679,"marketCap":186270119},{"date":"2021-10-29","current":5.888626,"twenty":7.043677,"median":10.064489,"eighty":16.38005,"marketCap":181034035},{"date":"2021-11-05","current":6.090033,"twenty":7.029465,"median":10.052445,"eighty":16.38005,"marketCap":187225873},{"date":"2021-11-12","current":6.03157,"twenty":6.995501,"median":10.023697,"eighty":16.38005,"marketCap":185428561},{"date":"2021-11-19","current":5.664381,"twenty":6.981935,"median":10.014031,"eighty":16.38005,"marketCap":174140066},{"date":"2021-11-26","current":5.669215,"twenty":6.947846,"median":10.001989,"eighty":16.38005,"marketCap":174288692},{"date":"2021-12-03","current":5.94524,"twenty":6.919926,"median":9.982639,"eighty":16.38005,"marketCap":182774526},{"date":"2021-12-10","current":5.925672,"twenty":6.887267,"median":9.967159,"eighty":16.38005,"marketCap":182172945},{"date":"2021-12-17","current":5.970564,"twenty":6.845205,"median":9.949453,"eighty":16.38005,"marketCap":183553043},{"date":"2021-12-23","current":5.995991,"twenty":6.837559,"median":9.900221,"eighty":16.38005,"marketCap":184334745},{"date":"2021-12-31","current":5.892292,"twenty":6.814481,"median":9.886652,"eighty":16.38005,"marketCap":181146718},{"date":"2022-01-07","current":6.098332,"twenty":6.791446,"median":9.872121,"eighty":16.37742,"marketCap":187481014},{"date":"2022-01-14","current":6.100634,"twenty":6.76482,"median":9.858026,"eighty":16.37742,"marketCap":187551789},{"date":"2022-01-21","current":6.158187,"twenty":6.746427,"median":9.845942,"eighty":16.37742,"marketCap":189321145},{"date":"2022-01-28","current":6.431395,"twenty":6.725078,"median":9.817148,"eighty":16.37742,"marketCap":184368808},{"date":"2022-02-04","current":6.409133,"twenty":6.70112,"median":9.811947,"eighty":16.37742,"marketCap":183730608},{"date":"2022-02-11","current":6.281742,"twenty":6.660804,"median":9.806064,"eighty":16.37742,"marketCap":180078687},{"date":"2022-02-18","current":6.286689,"twenty":6.627853,"median":9.794836,"eighty":16.37742,"marketCap":180220509},{"date":"2022-02-25","current":6.324189,"twenty":6.604077,"median":9.787472,"eighty":16.37742,"marketCap":181295521},{"date":"2022-03-04","current":6.223023,"twenty":6.575425,"median":9.768294,"eighty":16.37742,"marketCap":178395401},{"date":"2022-03-11","current":6.195762,"twenty":6.559637,"median":9.75329,"eighty":16.37742,"marketCap":177613900},{"date":"2022-03-18","current":6.18337,"twenty":6.538335,"median":9.74191,"eighty":16.37742,"marketCap":177258672},{"date":"2022-03-25","current":6.208153,"twenty":6.514655,"median":9.7078,"eighty":16.37742,"marketCap":177969127},{"date":"2022-04-01","current":6.319677,"twenty":6.503608,"median":9.683419,"eighty":16.37742,"marketCap":181166178},{"date":"2022-04-08","current":6.270111,"twenty":6.496209,"median":9.668111,"eighty":16.37742,"marketCap":179745266},{"date":"2022-04-14","current":6.316579,"twenty":6.484905,"median":9.661678,"eighty":16.37742,"marketCap":181077371},{"date":"2022-04-22","current":6.640251,"twenty":6.480621,"median":9.646278,"eighty":16.37742,"marketCap":180847224},{"date":"2022-04-29","current":6.744411,"twenty":6.480621,"median":9.607301,"eighty":16.37742,"marketCap":183684043},{"date":"2022-05-06","current":6.682341,"twenty":6.480621,"median":9.582421,"eighty":16.37742,"marketCap":181993545},{"date":"2022-05-13","current":6.621334,"twenty":6.480621,"median":9.538132,"eighty":16.37742,"marketCap":180332018},{"date":"2022-05-20","current":6.647287,"twenty":6.480621,"median":9.522875,"eighty":16.37742,"marketCap":181038848},{"date":"2022-05-27","current":6.642093,"twenty":6.480621,"median":9.500312,"eighty":16.37742,"marketCap":180897411},{"date":"2022-06-03","current":6.513562,"twenty":6.477439,"median":9.482273,"eighty":16.37742,"marketCap":177396855},{"date":"2022-06-10","current":6.491491,"twenty":6.466025,"median":9.462604,"eighty":16.37742,"marketCap":176795750},{"date":"2022-06-17","current":5.972171,"twenty":6.458964,"median":9.433339,"eighty":16.37742,"marketCap":162652090},{"date":"2022-06-24","current":5.956592,"twenty":6.448647,"median":9.41168,"eighty":16.38005,"marketCap":162227780},{"date":"2022-07-01","current":6.031893,"twenty":6.440993,"median":9.350764,"eighty":16.38005,"marketCap":164278610},{"date":"2022-07-08","current":6.171889,"twenty":6.434272,"median":9.319769,"eighty":16.38005,"marketCap":168091388},{"date":"2022-07-15","current":6.102001,"twenty":6.42959,"median":9.250804,"eighty":16.38005,"marketCap":166188005},{"date":"2022-07-22","current":6.226052,"twenty":6.425356,"median":9.208156,"eighty":16.38005,"marketCap":161684333},{"date":"2022-07-29","current":5.989107,"twenty":6.409764,"median":9.135947,"eighty":16.38005,"marketCap":155531110},{"date":"2022-08-05","current":6.505823,"twenty":6.406039,"median":8.858376,"eighty":16.38005,"marketCap":168949728},{"date":"2022-08-12","current":6.871776,"twenty":6.406039,"median":8.713157,"eighty":16.38005,"marketCap":178453150},{"date":"2022-08-19","current":6.824338,"twenty":6.406039,"median":8.640144,"eighty":16.38005,"marketCap":177221225},{"date":"2022-08-26","current":6.833961,"twenty":6.406039,"median":8.595511,"eighty":16.38005,"marketCap":177471129},{"date":"2022-09-02","current":6.520733,"twenty":6.406039,"median":8.463159,"eighty":16.38005,"marketCap":169336904},{"date":"2022-09-09","current":6.939545,"twenty":6.406039,"median":8.305614,"eighty":16.38005,"marketCap":180213043},{"date":"2022-09-16","current":7.285167,"twenty":6.406039,"median":8.125709,"eighty":16.38005,"marketCap":189188497},{"date":"2022-09-23","current":6.741659,"twenty":6.406039,"median":8.072716,"eighty":16.38005,"marketCap":175074155},{"date":"2022-09-30","current":7.251282,"twenty":6.406039,"median":7.835748,"eighty":16.38005,"marketCap":188308551},{"date":"2022-10-07","current":7.435614,"twenty":6.406039,"median":7.792304,"eighty":16.38005,"marketCap":193095459},{"date":"2022-10-14","current":7.544044,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":195911288},{"date":"2022-10-21","current":7.969634,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":206963416},{"date":"2022-10-28","current":8.13083,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":201441316},{"date":"2022-11-04","current":7.398069,"twenty":6.406039,"median":7.738311,"eighty":16.38005,"marketCap":183287160},{"date":"2022-11-11","current":7.510938,"twenty":6.406039,"median":7.704265,"eighty":16.38005,"marketCap":186083486},{"date":"2022-11-18","current":7.428107,"twenty":6.406039,"median":7.642224,"eighty":16.350042,"marketCap":184031350},{"date":"2022-11-25","current":7.524977,"twenty":6.406039,"median":7.628358,"eighty":16.263482,"marketCap":186431305},{"date":"2022-12-02","current":7.875955,"twenty":6.406039,"median":7.628358,"eighty":16.099929,"marketCap":195126795},{"date":"2022-12-09","current":8.489466,"twenty":6.406039,"median":7.628358,"eighty":15.960484,"marketCap":210326512},{"date":"2022-12-16","current":7.843665,"twenty":6.406039,"median":7.628358,"eighty":15.914013,"marketCap":194326810},{"date":"2022-12-23","current":8.142699,"twenty":6.406039,"median":7.628358,"eighty":15.816652,"marketCap":201735368},{"date":"2022-12-30","current":8.180605,"twenty":6.406039,"median":7.628358,"eighty":15.764544,"marketCap":202674480},{"date":"2023-01-06","current":8.281686,"twenty":6.406039,"median":7.628358,"eighty":15.711052,"marketCap":205178782},{"date":"2023-01-13","current":8.135679,"twenty":6.406039,"median":7.628358,"eighty":15.576048,"marketCap":201561458},{"date":"2023-01-20","current":8.262032,"twenty":6.406039,"median":7.628358,"eighty":15.331825,"marketCap":204691834},{"date":"2023-01-27","current":7.153915,"twenty":6.406039,"median":7.571002,"eighty":10.594733,"marketCap":208601011},{"date":"2023-02-03","current":7.108465,"twenty":6.406039,"median":7.529189,"eighty":10.523382,"marketCap":207275726},{"date":"2023-02-10","current":7.092965,"twenty":6.406039,"median":7.51016,"eighty":10.48381,"marketCap":206823766},{"date":"2023-02-17","current":7.040504,"twenty":6.406039,"median":7.47584,"eighty":10.453874,"marketCap":205294056},{"date":"2023-02-24","current":6.990428,"twenty":6.406039,"median":7.464338,"eighty":10.434827,"marketCap":203833878},{"date":"2023-03-03","current":6.869511,"twenty":6.406039,"median":7.440801,"eighty":10.366136,"marketCap":200308063},{"date":"2023-03-10","current":6.87825,"twenty":6.406039,"median":7.428107,"eighty":10.337109,"marketCap":200562883},{"date":"2023-03-17","current":6.439516,"twenty":6.406039,"median":7.409154,"eighty":10.280478,"marketCap":187769849},{"date":"2023-03-24","current":6.60954,"twenty":6.405021,"median":7.396716,"eighty":10.211515,"marketCap":192727583},{"date":"2023-03-31","current":6.148216,"twenty":6.39692,"median":7.384565,"eighty":10.203892,"marketCap":179275829},{"date":"2023-04-06","current":6.350343,"twenty":6.38185,"median":7.379739,"eighty":10.180396,"marketCap":185169639},{"date":"2023-04-14","current":6.602406,"twenty":6.381646,"median":7.362186,"eighty":10.143417,"marketCap":192519566},{"date":"2023-04-21","current":6.530913,"twenty":6.381646,"median":7.346159,"eighty":10.126473,"marketCap":190434891},{"date":"2023-04-28","current":6.01646,"twenty":6.37631,"median":7.337727,"eighty":10.078473,"marketCap":180018506},{"date":"2023-05-05","current":5.606613,"twenty":6.371371,"median":7.328241,"eighty":10.061974,"marketCap":167755477},{"date":"2023-05-12","current":5.572076,"twenty":6.348433,"median":7.306519,"eighty":10.029466,"marketCap":166722076},{"date":"2023-05-19","current":5.732044,"twenty":6.343064,"median":7.292696,"eighty":10.018056,"marketCap":171795090},{"date":"2023-05-26","current":5.845493,"twenty":6.338071,"median":7.280847,"eighty":10.003095,"marketCap":175195273},{"date":"2023-06-02","current":5.853515,"twenty":6.330146,"median":7.271809,"eighty":9.99069,"marketCap":175435690},{"date":"2023-06-09","current":6.567442,"twenty":6.324769,"median":7.260177,"eighty":9.971901,"marketCap":196832799},{"date":"2023-06-16","current":6.525042,"twenty":6.324769,"median":7.253201,"eighty":9.960698,"marketCap":195562024},{"date":"2023-06-23","current":6.360025,"twenty":6.324616,"median":7.235098,"eighty":9.920511,"marketCap":190616304},{"date":"2023-06-30","current":6.288976,"twenty":6.320245,"median":7.222625,"eighty":9.887705,"marketCap":188486896},{"date":"2023-07-07","current":6.186986,"twenty":6.31761,"median":7.195271,"eighty":9.876886,"marketCap":185430166},{"date":"2023-07-14","current":5.980715,"twenty":6.310755,"median":7.188035,"eighty":9.867121,"marketCap":179248016},{"date":"2023-07-21","current":6.405863,"twenty":6.301722,"median":7.16331,"eighty":9.849854,"marketCap":191990115},{"date":"2023-07-28","current":6.687305,"twenty":6.301722,"median":7.154543,"eighty":9.823578,"marketCap":197422604},{"date":"2023-08-04","current":6.575465,"twenty":6.301722,"median":7.136692,"eighty":9.813222,"marketCap":194120881},{"date":"2023-08-11","current":6.650028,"twenty":6.301722,"median":7.130544,"eighty":9.808667,"marketCap":196408580},{"date":"2023-08-18","current":6.34321,"twenty":6.292461,"median":7.120472,"eighty":9.798771,"marketCap":187346702},{"date":"2023-08-25","current":6.253578,"twenty":6.290526,"median":7.092965,"eighty":9.787886,"marketCap":184699412},{"date":"2023-09-01","current":6.127173,"twenty":6.287256,"median":7.081811,"eighty":9.772706,"marketCap":180966053},{"date":"2023-09-08","current":5.977786,"twenty":6.285812,"median":7.065601,"eighty":9.755068,"marketCap":176553903},{"date":"2023-09-15","current":6.1582,"twenty":6.280368,"median":7.056274,"eighty":9.745501,"marketCap":181882423},{"date":"2023-09-22","current":6.414456,"twenty":6.279842,"median":7.044218,"eighty":9.71151,"marketCap":189450958},{"date":"2023-09-29","current":6.285753,"twenty":6.279842,"median":7.038462,"eighty":9.688964,"marketCap":185649721},{"date":"2023-10-06","current":6.113383,"twenty":6.272589,"median":7.016881,"eighty":9.671972,"marketCap":180558778},{"date":"2023-10-13","current":6.370789,"twenty":6.272581,"median":7.004634,"eighty":9.661678,"marketCap":188161253},{"date":"2023-10-20","current":6.402965,"twenty":6.272581,"median":6.988825,"eighty":9.650926,"marketCap":189111562},{"date":"2023-10-27","current":6.111852,"twenty":6.268349,"median":6.981935,"eighty":9.624366,"marketCap":175740188},{"date":"2023-11-03","current":6.346923,"twenty":6.264139,"median":6.976451,"eighty":9.58679,"marketCap":182499426},{"date":"2023-11-10","current":6.351779,"twenty":6.264139,"median":6.941374,"eighty":9.549027,"marketCap":183210702},{"date":"2023-11-17","current":6.587678,"twenty":6.264139,"median":6.926811,"eighty":9.524052,"marketCap":190014997},{"date":"2023-11-24","current":7.0478,"twenty":6.264139,"median":6.921309,"eighty":9.507019,"marketCap":203286742},{"date":"2023-12-01","current":6.813068,"twenty":6.264139,"median":6.915118,"eighty":9.488375,"marketCap":196516131},{"date":"2023-12-08","current":6.948535,"twenty":6.264214,"median":6.912437,"eighty":9.471126,"marketCap":200423548},{"date":"2023-12-15","current":7.843086,"twenty":6.264214,"median":6.912437,"eighty":9.448242,"marketCap":226225975},{"date":"2023-12-22","current":7.941183,"twenty":6.264214,"median":6.912437,"eighty":9.413623,"marketCap":229055484},{"date":"2023-12-29","current":8.036944,"twenty":6.264139,"median":6.912437,"eighty":9.367703,"marketCap":231817623},{"date":"2024-01-05","current":7.657403,"twenty":6.264065,"median":6.912437,"eighty":9.338292,"marketCap":220870118},{"date":"2024-01-12","current":7.096848,"twenty":6.264065,"median":6.912437,"eighty":9.304833,"marketCap":204701496},{"date":"2024-01-19","current":6.77453,"twenty":6.26399,"median":6.903168,"eighty":9.238397,"marketCap":195404538},{"date":"2024-01-26","current":8.345017,"twenty":6.264065,"median":6.896084,"eighty":9.190121,"marketCap":198160775},{"date":"2024-02-02","current":8.23987,"twenty":6.264065,"median":6.896084,"eighty":9.027754,"marketCap":195663943},{"date":"2024-02-09","current":7.319118,"twenty":6.264065,"median":6.896084,"eighty":8.787789,"marketCap":173799787},{"date":"2024-02-16","current":7.900272,"twenty":6.264065,"median":6.896084,"eighty":8.708898,"marketCap":187599848},{"date":"2024-02-23","current":7.672926,"twenty":6.264065,"median":6.896084,"eighty":8.637714,"marketCap":182201292},{"date":"2024-03-01","current":7.636259,"twenty":6.264139,"median":6.896461,"eighty":8.610104,"marketCap":180246265},{"date":"2024-03-08","current":7.530498,"twenty":6.264139,"median":6.896461,"eighty":8.566391,"marketCap":177749873},{"date":"2024-03-15","current":6.953098,"twenty":6.264139,"median":6.896461,"eighty":8.438636,"marketCap":164120920},{"date":"2024-03-22","current":6.979538,"twenty":6.264139,"median":6.896461,"eighty":8.347763,"marketCap":164745019},{"date":"2024-03-28","current":6.93166,"twenty":6.264139,"median":6.895115,"eighty":8.306713,"marketCap":163614895},{"date":"2024-04-05","current":6.781593,"twenty":6.264065,"median":6.889695,"eighty":8.239515,"marketCap":160072717},{"date":"2024-04-12","current":6.144166,"twenty":6.260303,"median":6.874703,"eighty":8.215578,"marketCap":145026893},{"date":"2024-04-19","current":5.100844,"twenty":6.253457,"median":6.863807,"eighty":8.186962,"marketCap":120400322},{"date":"2024-04-26","current":6.187848,"twenty":6.248422,"median":6.85181,"eighty":8.156338,"marketCap":127110779},{"date":"2024-05-03","current":6.842781,"twenty":6.248422,"median":6.841967,"eighty":8.13277,"marketCap":140564417},{"date":"2024-05-10","current":6.854797,"twenty":6.248422,"median":6.841967,"eighty":8.1085,"marketCap":140962039},{"date":"2024-05-17","current":7.02135,"twenty":6.248422,"median":6.841967,"eighty":8.083375,"marketCap":144387034},{"date":"2024-05-24","current":7.191168,"twenty":6.248422,"median":6.841967,"eighty":8.011574,"marketCap":147879185},{"date":"2024-05-31","current":7.151979,"twenty":6.248422,"median":6.841967,"eighty":7.989734,"marketCap":147073304},{"date":"2024-06-07","current":7.356088,"twenty":6.248422,"median":6.841967,"eighty":7.969855,"marketCap":151270601},{"date":"2024-06-14","current":7.540603,"twenty":6.247568,"median":6.841478,"eighty":7.940083,"marketCap":155064958},{"date":"2024-06-21","current":7.636942,"twenty":6.246714,"median":6.839578,"eighty":7.903946,"marketCap":157046083},{"date":"2024-06-28","current":8.507263,"twenty":6.24573,"median":6.837383,"eighty":7.873428,"marketCap":174943359},{"date":"2024-07-05","current":7.153612,"twenty":6.24573,"median":6.837383,"eighty":7.857349,"marketCap":147106882},{"date":"2024-07-12","current":7.494883,"twenty":6.24573,"median":6.836536,"eighty":7.843318,"marketCap":154124764},{"date":"2024-07-15","current":7.592855,"twenty":6.24573,"median":6.836536,"eighty":7.838683,"marketCap":156139467},{"date":"2024-08-02","current":9.697054,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186105858},{"date":"2024-08-09","current":9.2216,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":177654130},{"date":"2024-08-16","current":9.148682,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":176249362},{"date":"2024-08-23","current":9.414918,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":181378399},{"date":"2024-08-30","current":9.68285,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186540104},{"date":"2024-09-06","current":9.509881,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":183207864},{"date":"2024-09-13","current":9.63876,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":185690709},{"date":"2024-09-20","current":10.038962,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":193400598},{"date":"2024-09-27","current":10.089835,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194380669},{"date":"2024-10-04","current":9.981306,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":192289851},{"date":"2024-10-11","current":10.084748,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194282661},{"date":"2024-10-18","current":10.444251,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":201208494},{"date":"2024-10-25","current":10.3442,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":199281022},{"date":"2024-10-31","current":10.775486,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":202956278},{"date":"2024-11-08","current":11.646111,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":219354498},{"date":"2024-11-15","current":12.696468,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":239518872},{"date":"2024-11-22","current":12.80931,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":241647642},{"date":"2024-11-29","current":12.30494,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":232132685},{"date":"2024-12-06","current":13.199129,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":249001574},{"date":"2024-12-13","current":13.612884,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":256807064},{"date":"2024-12-20","current":12.260487,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":231294079},{"date":"2024-12-27","current":12.624659,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":238164200},{"date":"2025-01-03","current":12.027963,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":226907523},{"date":"2025-01-10","current":12.057028,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":227455842},{"date":"2025-01-17","current":12.219453,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":230519981},{"date":"2025-01-24","current":12.805891,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":241583134},{"date":"2025-01-31","current":12.348283,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":245953092},{"date":"2025-02-07","current":14.072431,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":280294688},{"date":"2025-02-14","current":13.807802,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":275023803},{"date":"2025-02-21","current":13.041514,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":259760871},{"date":"2025-02-28","current":12.833707,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":255621771},{"date":"2025-03-07","current":11.957158,"twenty":6.240869,"median":6.81316,"eighty":7.764079,"marketCap":237158264},{"date":"2025-03-14","current":11.67293,"twenty":6.245369,"median":6.815362,"eighty":7.797745,"marketCap":231520895},{"date":"2025-03-21","current":12.053534,"twenty":6.245472,"median":6.825952,"eighty":7.823477,"marketCap":239069785},{"date":"2025-03-28","current":11.73827,"twenty":6.245472,"median":6.833961,"eighty":7.843665,"marketCap":232816842},{"date":"2025-04-04","current":9.817284,"twenty":6.245472,"median":6.837383,"eighty":7.863228,"marketCap":194716006},{"date":"2025-04-11","current":9.537957,"twenty":6.245492,"median":6.83753,"eighty":7.891746,"marketCap":189175834},{"date":"2025-04-17","current":9.448115,"twenty":6.248422,"median":6.841967,"eighty":7.914856,"marketCap":187393907},{"date":"2025-04-25","current":10.108789,"twenty":6.254173,"median":6.857445,"eighty":7.951743,"marketCap":220310956},{"date":"2025-05-02","current":9.992111,"twenty":6.255449,"median":6.85877,"eighty":7.984551,"marketCap":217768061},{"date":"2025-05-09","current":10.011412,"twenty":6.260303,"median":6.871776,"eighty":7.999781,"marketCap":218188712},{"date":"2025-05-16","current":10.016164,"twenty":6.265527,"median":6.879439,"eighty":8.078525,"marketCap":218362385},{"date":"2025-05-23","current":9.837834,"twenty":6.265527,"median":6.889695,"eighty":8.107075,"marketCap":214474627},{"date":"2025-05-30","current":10.068176,"twenty":6.265527,"median":6.892517,"eighty":8.125049,"marketCap":219496314},{"date":"2025-06-06","current":9.825946,"twenty":6.265527,"median":6.894146,"eighty":8.144384,"marketCap":214215443},{"date":"2025-06-13","current":9.65382,"twenty":6.265527,"median":6.896084,"eighty":8.176281,"marketCap":210462926},{"date":"2025-06-20","current":8.91019,"twenty":6.264908,"median":6.900697,"eighty":8.205569,"marketCap":194251045},{"date":"2025-06-27","current":9.240032,"twenty":6.267578,"median":6.912437,"eighty":8.233251,"marketCap":201441930},{"date":"2025-07-03","current":9.994805,"twenty":6.267578,"median":6.925607,"eighty":8.2576,"marketCap":217896745},{"date":"2025-07-11","current":9.913087,"twenty":6.270605,"median":6.93715,"eighty":8.316223,"marketCap":216115220},{"date":"2025-07-18","current":9.829884,"twenty":6.276434,"median":6.94404,"eighty":8.37415,"marketCap":214301303},{"date":"2025-07-25","current":9.048736,"twenty":6.279842,"median":6.963359,"eighty":8.593628,"marketCap":221938345},{"date":"2025-08-01","current":8.429556,"twenty":6.279842,"median":6.979506,"eighty":8.628776,"marketCap":206751727},{"date":"2025-08-08","current":8.441438,"twenty":6.279842,"median":6.980889,"eighty":8.633677,"marketCap":207043154},{"date":"2025-08-15","current":9.210344,"twenty":6.279842,"median":6.980889,"eighty":8.729782,"marketCap":225515281},{"date":"2025-08-22","current":8.903509,"twenty":6.279842,"median":6.989626,"eighty":8.85472,"marketCap":218002423},{"date":"2025-08-29","current":9.411374,"twenty":6.279842,"median":6.989626,"eighty":8.944627,"marketCap":230437499},{"date":"2025-09-05","current":9.52247,"twenty":6.279797,"median":7.000262,"eighty":9.023863,"marketCap":233157672},{"date":"2025-09-12","current":9.304246,"twenty":6.279842,"median":7.014617,"eighty":9.092542,"marketCap":227814475},{"date":"2025-09-19","current":9.494696,"twenty":6.279842,"median":7.027881,"eighty":9.167186,"marketCap":232477628},{"date":"2025-09-26","current":9.089991,"twenty":6.279842,"median":7.040851,"eighty":9.171929,"marketCap":222568427},{"date":"2025-10-03","current":8.756704,"twenty":6.279842,"median":7.051794,"eighty":9.171929,"marketCap":214407909},{"date":"2025-10-10","current":8.879703,"twenty":6.279842,"median":7.06286,"eighty":9.171929,"marketCap":217419529},{"date":"2025-10-17","current":8.86251,"twenty":6.279842,"median":7.068043,"eighty":9.171929,"marketCap":216998550},{"date":"2025-10-24","current":8.297826,"twenty":6.279842,"median":7.093051,"eighty":9.177053,"marketCap":217569004},{"date":"2025-10-31","current":8.469463,"twenty":6.285199,"median":7.119753,"eighty":9.177053,"marketCap":222069316},{"date":"2025-11-07","current":8.566077,"twenty":6.285753,"median":7.128372,"eighty":9.177053,"marketCap":224182801},{"date":"2025-11-14","current":8.702184,"twenty":6.285753,"median":7.136257,"eighty":9.177053,"marketCap":227744856},{"date":"2025-11-21","current":8.50916,"twenty":6.285753,"median":7.136257,"eighty":9.177053,"marketCap":222693214},{"date":"2025-11-28","current":8.593298,"twenty":6.285753,"median":7.136257,"eighty":9.177053,"marketCap":224895212},{"date":"2025-12-05","current":8.475751,"twenty":6.285753,"median":7.136257,"eighty":9.177053,"marketCap":221818892},{"date":"2025-12-12","current":9.120404,"twenty":6.285753,"median":7.136257,"eighty":9.177053,"marketCap":238690080},{"date":"2025-12-19","current":9.416127,"twenty":6.285753,"median":7.136257,"eighty":9.219349,"marketCap":246429455},{"date":"2025-12-26","current":8.983059,"twenty":6.285753,"median":7.140066,"eighty":9.222082,"marketCap":235095643},{"date":"2026-01-02","current":8.981822,"twenty":6.285753,"median":7.140066,"eighty":9.222082,"marketCap":235063260},{"date":"2026-01-09","current":8.636605,"twenty":6.285753,"median":7.140066,"eighty":9.222082,"marketCap":226028593},{"date":"2026-01-16","current":8.802408,"twenty":6.285753,"median":7.140066,"eighty":9.222082,"marketCap":230367824},{"date":"2026-01-23","current":9.037502,"twenty":6.285753,"median":7.140066,"eighty":9.222082,"marketCap":236520465},{"date":"2026-01-30","current":8.995543,"twenty":6.285753,"median":7.152795,"eighty":9.222082,"marketCap":242798705},{"date":"2026-02-06","current":9.62451,"twenty":6.285753,"median":7.158311,"eighty":9.267452,"marketCap":259775139},{"date":"2026-02-09","current":9.586026,"twenty":6.285753,"median":7.160558,"eighty":9.283638,"marketCap":258736428}],"updateTime":1770747280889}}}