美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CARTESIAN GROWTH CORP III

10.30

+0.00500.05%

成交量：3,770.00

成交額：3.88萬

市值：3.55億

市盈率：-201.29

高：10.31

開：10.31

低：10.29

收：10.29

52周最高：10.42

52周最低：10.00

股本：3,450.00萬

流通股本：2,400.00萬

量比：0.03

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):-0.0511

每股收益(LYR):-0.0511

淨資產收益率：--

總資產收益率：--

市淨率：-20157.63

市盈率(LYR):-201.29

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Factorial與CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣佈達成商業合併協議以加速固態電池技術的商業化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGCT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","market":"US","secType":"STK","nameCN":"CARTESIAN GROWTH CORP III","latestPrice":10.295,"timestamp":1770750158943,"preClose":10.29,"halted":0,"volume":3770,"delay":0,"changeRate":0.0004859086491740313,"floatShares":24000000,"shares":34500000,"eps":-0.051144,"marketStatus":"交易中","change":0.005,"latestTime":"02-10 14:31:30 EST","open":10.31,"high":10.31,"low":10.29,"amount":38827.320479999995,"amplitude":0.001944,"askPrice":10.31,"askSize":1000,"bidPrice":10.29,"bidSize":1068,"shortable":3,"etf":0,"ttmEps":-0.051144,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.29,"preHourTrading":{"tag":"盘前","latestPrice":10.3488,"preClose":10.29,"latestTime":"09:06 EST","volume":102,"amount":1055.697654,"timestamp":1770732388533,"change":0.0588,"changeRate":0.005714,"amplitude":0.000117},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:26 EST","volume":27,"amount":278.315,"timestamp":1770683167135,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.030856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","floatShares":24000000,"roa":"--","roe":"--","lyrEps":-0.051144,"volumeRatio":0.030856,"shares":34500000,"dividePrice":0,"high":10.31,"amplitude":0.001944,"preClose":10.29,"low":10.29,"week52Low":10,"pbRate":"-20157.63","week52High":10.42,"institutionHeld":0,"latestPrice":10.295,"committee":0.032882,"eps":-0.051144,"divideRate":0,"volume":3770,"delay":0,"ttmEps":-0.051144,"open":10.31,"prevYearClose":10.295,"prevWeekClose":10.3,"prevMonthClose":10.31,"prevQuarterClose":10.295,"fiveDayClose":10.29,"twentyDayClose":10.29,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGCT","date":"2026-02-09","current":-201.587674,"percent":0.057325,"low":-1393.653214,"twenty":-1383.939465,"median":-1359.951901,"eighty":-1353.179259,"high":-1349.131863,"avg":-1364.521359,"sd":13.964753,"marketCap":355350000},"quantilePoints":[{"date":"2025-06-27","current":-1349.131863,"twenty":-1350.480995,"median":-1350.480995,"eighty":-1349.671516,"marketCap":345000000},{"date":"2025-07-03","current":-1349.131863,"twenty":-1350.480995,"median":-1349.131863,"eighty":-1349.131863,"marketCap":345000000},{"date":"2025-07-11","current":-1351.830127,"twenty":-1351.830127,"median":-1350.480995,"eighty":-1349.131863,"marketCap":345690000},{"date":"2025-07-18","current":-1350.53496,"twenty":-1351.830127,"median":-1350.53496,"eighty":-1349.131863,"marketCap":345358800},{"date":"2025-07-25","current":-1355.202956,"twenty":-1351.830127,"median":-1351.492844,"eighty":-1349.401689,"marketCap":346552500},{"date":"2025-08-01","current":-1356.552088,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.480995,"marketCap":346897500},{"date":"2025-08-08","current":-1356.255279,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346821600},{"date":"2025-08-15","current":-1353.179259,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346035000},{"date":"2025-08-22","current":-1353.179259,"twenty":-1355.202956,"median":-1352.16741,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-08-29","current":-1351.749179,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345669300},{"date":"2025-09-05","current":-1352.450727,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345848700},{"date":"2025-09-12","current":-1354.52839,"twenty":-1354.52839,"median":-1352.47771,"eighty":-1350.53496,"marketCap":346380000},{"date":"2025-09-19","current":-1353.179259,"twenty":-1354.52839,"median":-1352.774519,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-09-26","current":-1353.853824,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.155561,"marketCap":346207500},{"date":"2025-10-03","current":-1355.202956,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.749179,"marketCap":346552500},{"date":"2025-10-10","current":-1358.575786,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":347415000},{"date":"2025-10-17","current":-1361.27405,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348105000},{"date":"2025-10-24","current":-1362.623182,"twenty":-1355.877522,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348450000},{"date":"2025-10-31","current":-1363.972313,"twenty":-1356.552088,"median":-1353.853824,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-11-07","current":-1366.670577,"twenty":-1359.924918,"median":-1354.521645,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-14","current":-1366.670577,"twenty":-1361.27405,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-21","current":-1366.670577,"twenty":-1362.137494,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-28","current":-1369.368841,"twenty":-1362.623182,"median":-1354.52839,"eighty":-1351.830127,"marketCap":350175000},{"date":"2025-12-05","current":-1365.321445,"twenty":-1365.456358,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349140000},{"date":"2025-12-12","current":-1363.972313,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-12-19","current":-1388.256687,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":355005000},{"date":"2025-12-26","current":-1393.653214,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1351.830127,"marketCap":356385000},{"date":"2026-01-02","current":-1388.931253,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1352.078367,"marketCap":355177500},{"date":"2026-01-09","current":-1386.907555,"twenty":-1366.670577,"median":-1356.0664,"eighty":-1352.472313,"marketCap":354660000},{"date":"2026-01-16","current":-1393.653214,"twenty":-1366.670577,"median":-1356.552088,"eighty":-1352.612623,"marketCap":356385000},{"date":"2026-01-23","current":-1386.907555,"twenty":-1368.019709,"median":-1358.575786,"eighty":-1352.774519,"marketCap":354660000},{"date":"2026-01-30","current":-1389.605819,"twenty":-1369.368841,"median":-1359.587635,"eighty":-1352.855467,"marketCap":355350000},{"date":"2026-02-06","current":-1389.605819,"twenty":-1381.241202,"median":-1359.951901,"eighty":-1353.179259,"marketCap":355350000},{"date":"2026-02-09","current":-1389.605819,"twenty":-1383.939465,"median":-1359.951901,"eighty":-1353.179259,"marketCap":355350000}],"updateTime":1770751890402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143009413","title":"Factorial與CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣佈達成商業合併協議以加速固態電池技術的商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=1143009413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143009413?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 21:00","pubTimestamp":1766062815,"startTime":"0","endTime":"0","summary":"Factorial与CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣布达成商业合并协议以加速固态电池技术的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCT"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCT\",params:#limit:6,delay:false,,,undefined,":[]}}