美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CARTESIAN GROWTH CORP III

10.29

+0.00500.05%

盤後：10.26-0.0298-0.29%18:00 EDT

成交量：15.20萬

成交額：156.82萬

市值：3.55億

市盈率：57.17

高：10.33

開：10.30

低：10.28

收：10.29

52周最高：10.42

52周最低：10.00

股本：3,450.00萬

流通股本：2,400.00萬

量比：0.95

換手率：0.63%

股息：- -

股息率：- -

每股收益(TTM):0.1800

每股收益(LYR):0.2478

淨資產收益率：--

總資產收益率：-0.51%

市淨率：-26.90

市盈率(LYR):41.53

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Factorial與CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣佈達成商業合併協議以加速固態電池技術的商業化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGCT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","market":"US","secType":"STK","nameCN":"CARTESIAN GROWTH CORP III","latestPrice":10.29,"timestamp":1776369600000,"preClose":10.285,"halted":0,"volume":152046,"hourTrading":{"tag":"盘后","latestPrice":10.2602,"preClose":10.29,"latestTime":"18:00 EDT","volume":501,"amount":5140.439,"timestamp":1776376823815,"change":-0.0298,"changeRate":-0.002896,"amplitude":0.002896},"delay":0,"changeRate":0.0004861448711715124,"floatShares":24000000,"shares":34500000,"eps":0.18,"marketStatus":"未開盤","change":0.005,"latestTime":"04-16 16:00:00 EDT","open":10.3,"high":10.33,"low":10.28,"amount":1568219.017014,"amplitude":0.004861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.285,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.285,"latestTime":"09:29 EDT","volume":159,"amount":1637.7,"timestamp":1776346199122,"change":0.005,"changeRate":0.000486,"amplitude":0.002917},"postHourTrading":{"tag":"盘后","latestPrice":10.2602,"preClose":10.29,"latestTime":"18:00 EDT","volume":501,"amount":5140.439,"timestamp":1776376823815,"change":-0.0298,"changeRate":-0.002896,"amplitude":0.002896},"volumeRatio":0.953783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCT\",,,,,undefined,":{"symbol":"CGCT","floatShares":24000000,"roa":"-0.51%","roe":"--","lyrEps":0.247793,"volumeRatio":0.953783,"shares":34500000,"dividePrice":0,"high":10.33,"amplitude":0.004861,"preClose":10.285,"low":10.28,"week52Low":10,"pbRate":"-26.90","week52High":10.42,"institutionHeld":0,"latestPrice":10.29,"eps":0.18,"divideRate":0,"volume":152046,"delay":0,"ttmEps":0.18,"open":10.3,"prevYearClose":10.295,"prevWeekClose":10.26,"prevMonthClose":10.255,"prevQuarterClose":10.255,"fiveDayClose":10.27,"twentyDayClose":10.26,"sixtyDayClose":10.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCT\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"CGCT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"盤前","dateTimestamp":1774238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGCT","date":"2026-04-15","current":57.138889,"percent":0.945545,"low":-1393.653214,"twenty":-1386.907555,"median":-1362.137494,"eighty":-1351.830127,"high":57.138778,"avg":-1248.495162,"sd":394.919756,"marketCap":353970000},"quantilePoints":[{"date":"2025-06-27","current":-1349.131863,"twenty":-1350.480995,"median":-1350.480995,"eighty":-1349.671516,"marketCap":345000000},{"date":"2025-07-03","current":-1349.131863,"twenty":-1350.480995,"median":-1349.131863,"eighty":-1349.131863,"marketCap":345000000},{"date":"2025-07-11","current":-1351.830127,"twenty":-1351.830127,"median":-1350.480995,"eighty":-1349.131863,"marketCap":345690000},{"date":"2025-07-18","current":-1350.53496,"twenty":-1351.830127,"median":-1350.53496,"eighty":-1349.131863,"marketCap":345358800},{"date":"2025-07-25","current":-1355.202956,"twenty":-1351.830127,"median":-1351.492844,"eighty":-1349.401689,"marketCap":346552500},{"date":"2025-08-01","current":-1356.552088,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.480995,"marketCap":346897500},{"date":"2025-08-08","current":-1356.255279,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346821600},{"date":"2025-08-15","current":-1353.179259,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.491788,"marketCap":346035000},{"date":"2025-08-22","current":-1353.179259,"twenty":-1355.202956,"median":-1352.16741,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-08-29","current":-1351.749179,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345669300},{"date":"2025-09-05","current":-1352.450727,"twenty":-1355.202956,"median":-1351.830127,"eighty":-1350.53496,"marketCap":345848700},{"date":"2025-09-12","current":-1354.52839,"twenty":-1354.52839,"median":-1352.47771,"eighty":-1350.53496,"marketCap":346380000},{"date":"2025-09-19","current":-1353.179259,"twenty":-1354.52839,"median":-1352.774519,"eighty":-1350.53496,"marketCap":346035000},{"date":"2025-09-26","current":-1353.853824,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.155561,"marketCap":346207500},{"date":"2025-10-03","current":-1355.202956,"twenty":-1354.52839,"median":-1353.179259,"eighty":-1351.749179,"marketCap":346552500},{"date":"2025-10-10","current":-1358.575786,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":347415000},{"date":"2025-10-17","current":-1361.27405,"twenty":-1355.202956,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348105000},{"date":"2025-10-24","current":-1362.623182,"twenty":-1355.877522,"median":-1353.179259,"eighty":-1351.830127,"marketCap":348450000},{"date":"2025-10-31","current":-1363.972313,"twenty":-1356.552088,"median":-1353.853824,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-11-07","current":-1366.670577,"twenty":-1359.924918,"median":-1354.521645,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-14","current":-1366.670577,"twenty":-1361.27405,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-21","current":-1366.670577,"twenty":-1362.137494,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349485000},{"date":"2025-11-28","current":-1369.368841,"twenty":-1362.623182,"median":-1354.52839,"eighty":-1351.830127,"marketCap":350175000},{"date":"2025-12-05","current":-1365.321445,"twenty":-1365.456358,"median":-1354.52839,"eighty":-1351.830127,"marketCap":349140000},{"date":"2025-12-12","current":-1363.972313,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":348795000},{"date":"2025-12-19","current":-1388.256687,"twenty":-1365.321445,"median":-1355.202956,"eighty":-1351.830127,"marketCap":355005000},{"date":"2025-12-26","current":-1393.653214,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1351.830127,"marketCap":356385000},{"date":"2026-01-02","current":-1388.931253,"twenty":-1366.670577,"median":-1355.202956,"eighty":-1352.078367,"marketCap":355177500},{"date":"2026-01-09","current":-1386.907555,"twenty":-1366.670577,"median":-1356.0664,"eighty":-1352.472313,"marketCap":354660000},{"date":"2026-01-16","current":-1393.653214,"twenty":-1366.670577,"median":-1356.552088,"eighty":-1352.612623,"marketCap":356385000},{"date":"2026-01-23","current":-1386.907555,"twenty":-1368.019709,"median":-1358.575786,"eighty":-1352.774519,"marketCap":354660000},{"date":"2026-01-30","current":-1389.605819,"twenty":-1369.368841,"median":-1359.587635,"eighty":-1352.855467,"marketCap":355350000},{"date":"2026-02-06","current":-1389.605819,"twenty":-1381.241202,"median":-1359.951901,"eighty":-1353.179259,"marketCap":355350000},{"date":"2026-02-13","current":-1386.907555,"twenty":-1386.907555,"median":-1361.27405,"eighty":-1353.179259,"marketCap":354660000},{"date":"2026-02-20","current":-1388.256687,"twenty":-1388.256687,"median":-1361.705772,"eighty":-1353.179259,"marketCap":355005000},{"date":"2026-02-27","current":-1388.256687,"twenty":-1388.256687,"median":-1362.623182,"eighty":-1353.179259,"marketCap":355005000},{"date":"2026-03-06","current":-1386.907555,"twenty":-1388.256687,"median":-1362.623182,"eighty":-1353.179259,"marketCap":354660000},{"date":"2026-03-13","current":-1385.558423,"twenty":-1388.256687,"median":-1363.972313,"eighty":-1353.179259,"marketCap":354315000},{"date":"2026-03-20","current":-1384.209291,"twenty":-1386.907555,"median":-1363.972313,"eighty":-1353.179259,"marketCap":353970000},{"date":"2026-03-27","current":56.750456,"twenty":-1386.907555,"median":-1363.972313,"eighty":-1353.179259,"marketCap":352935000},{"date":"2026-04-02","current":57.138778,"twenty":-1386.907555,"median":-1362.623182,"eighty":-1352.774519,"marketCap":355350000},{"date":"2026-04-10","current":56.972354,"twenty":-1386.907555,"median":-1362.623182,"eighty":-1351.830127,"marketCap":354315000},{"date":"2026-04-15","current":56.916879,"twenty":-1386.907555,"median":-1362.137494,"eighty":-1351.830127,"marketCap":353970000}],"updateTime":1776357270825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143009413","title":"Factorial與CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣佈達成商業合併協議以加速固態電池技術的商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=1143009413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143009413?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 21:00","pubTimestamp":1766062815,"startTime":"0","endTime":"0","summary":"Factorial与CARTESIAN GROWTH CORP III (Nasdaq: CGCT)宣布达成商业合并协议以加速固态电池技术的商业化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCT\",params:#limit:6,delay:false,,,undefined,":[]}}