美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cogeco Communications Inc

48.64

+2.465.33%

盤後：48.16-0.4802-0.99%16:46 EDT

成交量：1,000.00

成交額：4.83萬

市值：20.43億

市盈率：9.07

高：48.64

開：48.64

低：48.64

收：46.18

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGEAF/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGEAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","market":"US","secType":"STK","nameCN":"Cogeco Communications Inc","latestPrice":48.64,"timestamp":1746216000000,"preClose":46.18,"halted":0,"volume":1000,"hourTrading":{"tag":"盘后","latestPrice":48.15981,"preClose":48.64,"latestTime":"16:46 EDT","volume":800,"amount":38527.848,"timestamp":1746218766467},"delay":15,"floatShares":29856849,"shares":42006398,"eps":5.364919,"marketStatus":"休市中","change":2.46,"latestTime":"05-02 16:00:00 EDT 延時","open":48.64,"high":48.64,"low":48.64,"amount":48255.848,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.364919,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":46.18,"volumeRatio":0.3109452678306231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEAF\",,,,,undefined,":{"symbol":"CGEAF","floatShares":29856849,"roa":"4.73%","roe":"9.76%","lyrEps":5.82848,"volumeRatio":0.3109452678306231,"shares":42006398,"dividePrice":2.569908,"high":48.64,"amplitude":0,"preClose":46.18,"low":48.64,"week52Low":37.49795,"pbRate":"0.89","psRate":"0.95","week52High":51.9971,"institutionHeld":0,"latestPrice":48.64,"eps":5.364919,"divideRate":0.052835,"volume":1000,"delay":15,"ttmEps":5.364919,"open":48.64,"prevYearClose":46.82,"prevWeekClose":46.18,"prevMonthClose":46.18,"prevQuarterClose":48,"fiveDayClose":46.18,"twentyDayClose":48,"sixtyDayClose":44.6425},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGEAF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEAF\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGEAF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"},{"date":"2024-11-14","symbol":"CGEAF","amount":0.922,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-14","currency":"CAD","dateTimestamp":1731560400000,"payDate":"2024-11-28"},{"date":"2024-07-25","symbol":"CGEAF","amount":0.854,"announcedDate":"2024-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-25","defaultRemindTime":1721914200000,"name":"Cogeco Communications Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"CAD","dateTimestamp":1721880000000,"payDate":"2024-08-08"},{"date":"2024-04-24","symbol":"CGEAF","amount":0.854,"announcedDate":"2024-04-12","type":"dividend","market":"US","newRecordDate":"2024-04-25","defaultRemindTime":1713965400000,"name":"Cogeco Communications Inc","recordDate":"2024-05-09","payableDate":"2024-04-25","currency":"CAD","dateTimestamp":1713931200000,"payDate":"2024-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-24","recordDate":"2015-07-28","paymentDate":"2015-08-11","value":0.2668755,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.2933697,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-09","value":0.2810691,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.3035955,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2981823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1730692800000}}}