美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cogeco Inc.

51.42

+1.302.59%

成交量：1,500.00

成交額：7.71萬

市值：4.90億

市盈率：8.30

高：51.42

開：51.10

低：51.10

收：50.12

52周最高：52.02

52周最低：37.73

股本：952.16萬

流通股本：774.33萬

量比：6.55

換手率：0.02%

股息：2.80

股息率：5.44%

每股收益(TTM):6.20

每股收益(LYR):6.40

淨資產收益率：8.96%

總資產收益率：4.56%

市淨率：0.75

市盈率(LYR):8.04

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGECF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGECF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","market":"US","secType":"STK","nameCN":"Cogeco Inc.","latestPrice":51.42,"timestamp":1770411600000,"preClose":50.12,"halted":0,"volume":1500,"delay":15,"changeRate":0.025937749401436637,"floatShares":7743312,"shares":9521586,"eps":6.196126,"marketStatus":"休市中","change":1.3,"latestTime":"02-06 16:00:00 EST 延時","open":51.1,"high":51.42,"low":51.1,"amount":77068,"amplitude":0.006385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":6.196126,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":50.12,"volumeRatio":6.550224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGECF\",,,,,undefined,":{"symbol":"CGECF","floatShares":7743312,"roa":"4.56%","roe":"8.96%","lyrEps":6.395168,"volumeRatio":6.550224,"shares":9521586,"dividePrice":2.797582,"high":51.42,"amplitude":0.006385,"preClose":50.12,"low":51.1,"week52Low":37.73,"pbRate":"0.75","psRate":"0.22","week52High":52.02,"institutionHeld":0,"latestPrice":51.42,"eps":6.196126,"divideRate":0.054406,"volume":1500,"delay":15,"ttmEps":6.196126,"open":51.1,"prevYearClose":46.36,"prevWeekClose":48.71,"prevMonthClose":48.71,"prevQuarterClose":46.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGECF\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"CGECF","amount":0.987,"announcedDate":"2026-01-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-11","payableDate":"2026-01-28","currency":"CAD","dateTimestamp":1769576400000,"payDate":"2026-02-11"},{"date":"2025-11-12","symbol":"CGECF","amount":0.987,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-12","currency":"CAD","dateTimestamp":1762923600000,"payDate":"2025-11-26"},{"date":"2025-07-29","symbol":"CGECF","amount":0.922,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-29","currency":"CAD","dateTimestamp":1753761600000,"payDate":"2025-08-12"},{"date":"2025-04-23","symbol":"CGECF","amount":0.922,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"CAD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"date":"2025-01-27","symbol":"CGECF","amount":0.922,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Cogeco Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-27","currency":"CAD","dateTimestamp":1737954000000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGECF\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.2296427,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.2255481,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.2532152,"currency":"USD"},{"executeDate":"2019-01-23","recordDate":"2019-01-24","paymentDate":"2019-02-07","value":0.43,"currency":"CAD"},{"executeDate":"2019-04-22","recordDate":"2019-04-23","paymentDate":"2019-05-07","value":0.43,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGECF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1713157200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGECF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGECF\",params:#limit:6,delay:false,,,undefined,":[]}}