美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chemtrade Logistics Income Fund

8.10

-0.2000-2.41%

成交量：8,544.00

成交額：6.90萬

市值：9.40億

市盈率：10.67

高：8.10

開：8.08

低：8.08

收：8.30

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGIFF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGIFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","market":"US","secType":"STK","nameCN":"Chemtrade Logistics Income Fund","latestPrice":8.1,"timestamp":1749067200000,"preClose":8.3,"halted":0,"volume":8544,"delay":15,"floatShares":115473462,"shares":116054979,"eps":0.759202,"marketStatus":"已收盤","change":-0.2,"latestTime":"06-04 16:00:00 EDT 延時","open":8.075,"high":8.1,"low":8.075,"amount":69047.47899999999,"amplitude":0.003012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.759202,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749110400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK","adjPreClose":8.3,"volumeRatio":1.428715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGIFF\",,,,,undefined,":{"symbol":"CGIFF","floatShares":115473462,"roa":"7.94%","roe":"17.46%","lyrEps":0.744794,"volumeRatio":1.428715,"shares":116054979,"dividePrice":0.488108,"high":8.1,"amplitude":0.003012,"preClose":8.3,"low":8.075,"week52Low":6.24,"pbRate":"1.62","psRate":"0.70","week52High":8.56,"institutionHeld":0,"latestPrice":8.1,"eps":0.759202,"divideRate":0.06026,"volume":8544,"delay":15,"ttmEps":0.759202,"open":8.075,"prevYearClose":7.56,"prevWeekClose":8.2,"prevMonthClose":8.2,"prevQuarterClose":6.7505,"fiveDayClose":8.18,"twentyDayClose":6.96,"sixtyDayClose":6.6566},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGIFF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGIFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"CAD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"date":"2025-04-30","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-30","currency":"CAD","dateTimestamp":1745985600000,"payDate":"2025-05-30"},{"date":"2025-03-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"CAD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"date":"2025-02-28","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"CAD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"date":"2025-01-31","symbol":"CGIFF","amount":0.0575,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Chemtrade Logistics Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"CAD","dateTimestamp":1738299600000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGIFF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.076423,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-31","value":0.0761258,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.074921,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.0765098,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-30","value":0.0748759,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGIFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1733803200000}}}