美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Capital Group New Geography Equity ETF

33.86

+0.05000.15%

盤後：33.860.00000.00%19:30 EDT

成交量：81.03萬

成交額：2,740.25萬

市值：29.81億

市盈率：- -

高：33.93

開：33.70

低：33.69

收：33.81

52周最高：38.25

52周最低：30.13

股本：8,804.40萬

流通股本：8,804.40萬

量比：1.56

換手率：0.92%

股息：0.22

股息率：0.64%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

塔塔汽車高管：預計第三季度大宗商品價格將進一步上漲，尤其是部分金屬以及輪胎和橡膠。

新興市場股市受AI拋售潮與油價拖累繼續下挫

环球市场播报

台積電錶示，已在廠區啓動標準台風應對程序，運營保持正常，未受重大影響。

台積電：運營保持正常，無重大影響。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CGNG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNG\",,,,,undefined,":{"symbol":"CGNG","market":"US","secType":"STK","nameCN":"Capital Group New Geography Equity ETF","latestPrice":33.86,"timestamp":1792785600000,"preClose":33.81,"halted":0,"volume":810328,"hourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"19:30 EDT","volume":16,"amount":563.9,"timestamp":1792798204977,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001478852410529345,"floatShares":88044000,"shares":88044000,"eps":0,"marketStatus":"休市中","change":0.05,"latestTime":"10-23 16:00:00 EDT","open":33.7,"high":33.925,"low":33.685,"amount":27402526.500208,"amplitude":0.007098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":33.81,"sharesOutstanding":51364000,"nav":33.858975,"aum":3086543015.14,"dividendRate":0.006364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.7942,"preClose":33.81,"latestTime":"08:05 EDT","volume":14,"amount":473.34921199999997,"timestamp":1792757114185,"change":-0.0158,"changeRate":-0.000467,"amplitude":0.001207},"postHourTrading":{"tag":"盘后","latestPrice":33.86,"preClose":33.86,"latestTime":"19:30 EDT","volume":16,"amount":563.9,"timestamp":1792798204977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5585646540548141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNG\",,,,,undefined,":{"symbol":"CGNG","floatShares":88044000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5585646540548141,"shares":88044000,"dividePrice":0.2155,"high":33.925,"amplitude":0.007098,"preClose":33.81,"low":33.685,"week52Low":30.13,"pbRate":"--","week52High":38.25,"institutionHeld":0,"latestPrice":33.86,"eps":0,"divideRate":0.006364,"volume":810328,"delay":0,"ttmEps":0,"open":33.7,"prevYearClose":31.93,"prevWeekClose":34.54,"prevMonthClose":36.45,"prevQuarterClose":36.45,"fiveDayClose":34.54,"twentyDayClose":37.06,"sixtyDayClose":35.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNG\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"CGNG","amount":0.217035,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group New Geography Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-26","symbol":"CGNG","amount":0.06701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Capital Group New Geography Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.06701,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.217035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677792116","title":"塔塔汽車高管：預計第三季度大宗商品價格將進一步上漲，尤其是部分金屬以及輪胎和橡膠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677792116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677792116?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 19:51","pubTimestamp":1792756290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGNG","ARP","FTIF","QEMM","SEEM","GARA","VEXC","EWX","HALX","MCRO","EET","VRAI","BBEM","MFUT","HFGM","XLBX","GUNR","RLY","SCHE","EMDM","SMN","WTIP","DVYA","RPAR","NRES","FLAU","LCR","PPI","ALTS","ABLD","IYM","AVEM","FMAT","FEMR","TFPN","FPA","SDCI","RAAX","EMKT","ASET","XME","FCPI","FTGC","ILF","BKF","DFEV","EMCB","ASGM","DFEM","FLLA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677548942","title":"新興市場股市受AI拋售潮與油價拖累繼續下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2677548942","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677548942?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 16:52","pubTimestamp":1792745520,"startTime":"0","endTime":"0","summary":"新兴市场股市连续第四周收跌，投资者持续撤离AI相关持仓；油价上涨加剧通胀担忧，进一步打压风险偏好。MSCI新兴市场指数一度下跌0.8%，至1562.47点，创三个月新低，延续周四2.5%的跌幅。马来亚银行外汇策略师Shaun Lim表示，当前风险资产主要受两大因素影响：AI板块情绪转弱以及油价上行。新兴市场货币基本持平，MSCI新兴市场货币指数稳定在1930.08点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-10-23/doc-iniwffes2598802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","RISE","XC","GXUS","EJAN","GSEE","EPEM","DBEM","AVXC","VOOV","ACWX","IXUS","DFEM","AVEM","XXCH","EMMY","JEMA","BGEG","DRLL","TPOR","EMDM","DUG","XLEX","AVSE","FNDE","EEMV","TEMR","XSOE","HEEM","EMKT","WCME","MEM","XES","UAE","CGNG","QEMM","MEMX","STXE","FRDM","TDEC","VEXC","AEF","UGA","EMJL","OIH","SDOG","BKEM","SPGM","KVLE","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677946644","title":"台積電錶示，已在廠區啓動標準台風應對程序，運營保持正常，未受重大影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677946644","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677946644?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 15:29","pubTimestamp":1792740593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2294711713.HKD","LU1934455277.USD","BK4543","LU1989772840.SGD","TSM","IE00BHPRN162.USD","TINS","BAI","LU2750360997.AUD","LU2089284900.SGD","IE0004086264.USD","LU0211328371.USD","LU1267930490.SGD","CGIC","WUGI","LU0211327993.USD","LU0965509283.SGD","LU1868837722.USD","LU2089283258.USD","LU2125154778.USD","BK4581","LU1989764664.SGD","LU0572939691.SGD","LU0689626769.HKD","LU0175139822.USD","SPWO","LU1048588211.SGD","LU0541502299.USD","IE00B5TLWC47.USD","LU1316542783.SGD","LU0359201612.USD","LU2750360641.GBP","SPTE","LU0238689110.USD","LU0719512351.SGD","LU2247934214.USD","TEK","LU0056508442.USD","LU2458330169.SGD","LU2298321311.HKD","BK4505","LU2471134523.USD","LU2237443549.SGD","LU1989772923.USD","LU2111349929.HKD","LU2106854487.HKD","ASIA","LU1282649810.SGD","BK4512","LU0109392836.USD","LU2023251221.USD","LU0965509101.SGD","IE00B3M56506.USD","BK4141","LU2054465674.USD","LU0889565833.HKD","LU2491050071.SGD","TSMG","LU0289960550.SGD","ADVE","LU2237443622.USD","LU0158827948.USD","LU2360032135.SGD","LU2471134796.USD","BK4526","LU2471134952.CNY","LU1323610961.USD","LU2506951792.HKD","SGXZ81514606.USD","LU0889566641.SGD","BK4533","TSMZ","KNOW","LU0264606111.USD","LU2491049909.HKD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BLOX","LU0965508806.USD","LU1934455863.HKD","LU0541501648.USD","AVXC","LU2087625088.SGD","SG9999000418.SGD","LU2237443978.SGD","LU0082616367.USD","LU1023057109.AUD","SGXZ99366536.SGD","BK4503","LU1712237335.SGD","LU2860962120.EUR","IE00BFXG0V08.USD","TSMX","LU2250418816.HKD","STSM","LU2125154935.USD","BK4585","IE0004445239.USD","TTEQ","LU2028103732.USD","CORO","LU2360106780.USD","CGDG","LU2458330243.SGD","LU1267930813.SGD","LU1917777945.USD","BK4548","LU1037948897.HKD","BK4550","IE00BQXX3D17.EUR","LU0348723411.USD","LU2041044095.USD","ESIM","LU0359202008.SGD","CWI","EMM","LU0882747503.HKD","LU0353189680.USD","LU0384037296.USD","LU2133065610.SGD","LU2271345857.HKD","IE00BD6J9T35.USD","LU0878005551.USD","AVSE","LU0359201885.HKD","BK4532","LU1852331112.SGD","LU0353189763.USD","LU0488056044.USD","LU2211814178.USD","LU0823421333.USD","SGXZ51526630.SGD","LU0345770993.USD","LU2023250504.SGD","LU2543165471.USD","IE00BZ199S13.USD","LU2471134879.HKD","LU0878004406.USD","BK4605","LU1934455194.USD","LU1868838027.USD","LU0143863784.USD","CGNG","03145","LU0642271901.SGD","SMH","AVEM","LU0124676726.USD","LU1211504680.USD","TSMU","TSMY","LU0572940350.SGD","LU2211815571.USD","LU0823414478.USD","MEMX","LU0861579265.USD","LU1508157978.USD","LU0310799852.SGD","IE0004091025.USD","LU2249611893.SGD","BK4612","BK4527","LU0823414551.USD","LU0965509010.AUD","LU1803068979.SGD","LU1868837565.USD","LU0323591593.USD","LU2357125470.USD","LU1037948541.HKD","LU0094547139.USD","TWSC","LU0072462343.USD","BK4591","CGGO","LU0792757196.USD","LU2360108059.USD","LU0143863198.USD","LU2491050154.USD","LU1974910355.USD","IE00BQXX3F31.USD","FDTX","LU2663582299.SGD","LU0345770308.USD","LU2092937221.SGD","EMC","AIQ","LU1623119135.USD","HK0000107257.USD","BK4588","IE00BYQQ9H92.USD","BK4554","UMMA","SG9999004220.SGD","CHPX","LU0158827781.USD","LU0198837287.USD","BK4602","LU0823421416.USD","LU1282649067.USD","LU0316494557.USD","CNEQ","LU1989764748.USD","LU2237443382.USD","BK4534","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677194504","title":"台積電：運營保持正常，無重大影響。","url":"https://stock-news.laohu8.com/highlight/detail?id=2677194504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677194504?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 15:15","pubTimestamp":1792739730,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823421333.USD","BK4505","LU1803068979.SGD","TSM","BLOX","LU0211327993.USD","BK4527","LU2125154935.USD","LU2357125470.USD","LU2237443549.SGD","BK4543","LU2663582299.SGD","LU2298321311.HKD","CORO","ASIA","BK4512","LU0056508442.USD","LU2294711713.HKD","LU2111349929.HKD","HK0000107257.USD","IE00B3M56506.USD","SMH","LU2063271972.USD","CHPX","BAI","LU1282649067.USD","LU0198837287.USD","BK4591","LU2543165471.USD","STSM","LU2211814178.USD","LU2249611893.SGD","CGIC","LU0124676726.USD","TSMZ","LU0082616367.USD","LU0823414551.USD","LU1868837565.USD","03145","LU1267930490.SGD","LU0175139822.USD","IE00BD6J9T35.USD","IE00BYQQ9H92.USD","LU0889565833.HKD","LU0965509010.AUD","LU2360106780.USD","LU2250418816.HKD","LU2471134796.USD","BK4532","LU0353189680.USD","LU1852331112.SGD","ADVE","ESIM","BK4554","LU1989764748.USD","LU1323610961.USD","UMMA","IE00BQXX3F31.USD","AVSE","IE00BZ199S13.USD","LU0158827781.USD","LU1974910355.USD","LU1934455277.USD","LU2237443382.USD","BK4602","LU1282649810.SGD","LU0882747503.HKD","LU1023057109.AUD","LU0823414478.USD","LU0878005551.USD","LU0143863198.USD","EMC","LU0323591593.USD","LU2237443622.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU1211504680.USD","LU2458330169.SGD","LU1037948541.HKD","BK4612","AIQ","IE0004091025.USD","LU0965509283.SGD","SPWO","BK4534","LU1917777945.USD","LU2247934214.USD","MEMX","LU0289960550.SGD","LU1868837722.USD","LU2237443978.SGD","IE0004086264.USD","BK4141","BK4588","LU1267930813.SGD","SG9999004220.SGD","TWSC","LU0094547139.USD","AVXC","LU0359201612.USD","SGXZ81514606.USD","LU0384037296.USD","BK4605","LU2750360997.AUD","WUGI","LU1989772840.SGD","LU0310799852.SGD","LU0238689110.USD","LU1623119135.USD","LU1934455194.USD","LU2271345857.HKD","SG9999000418.SGD","LU0211328371.USD","CWI","LU2133065610.SGD","LU1989772923.USD","LU0072462343.USD","LU2491050154.USD","BK4585","BK4533","LU2092937221.SGD","LU1868838027.USD","LU0541501648.USD","LU0719512351.SGD","LU2750360641.GBP","LU2491050071.SGD","BK4548","LU0345770308.USD","LU0861579265.USD","LU0823421416.USD","LU0965508806.USD","LU2089283258.USD","LU1934455863.HKD","LU2471134952.CNY","LU0572940350.SGD","CGDG","KNOW","LU1037948897.HKD","CGNG","IE00BKPKM429.USD","LU0965509101.SGD","LU2023250504.SGD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0264606111.USD","LU2023251221.USD","LU2054465674.USD","LU0359202008.SGD","BK4503","TSMU","LU0143863784.USD","LU0541502299.USD","TSMG","FDTX","LU2028103732.USD","BK4581","TSMX","LU2360032135.SGD","LU1508157978.USD","LU1048588211.SGD","TSMY","BK4526","LU1712237335.SGD","LU2211815571.USD","LU2491049909.HKD","LU2860962120.EUR","LU0792757196.USD","TEK","LU0689626769.HKD","LU2471134879.HKD","LU0109392836.USD","LU2360108059.USD","LU2106854487.HKD","LU0316494557.USD","LU0345770993.USD","LU0488056044.USD","EMM","LU0878004406.USD","LU2125154778.USD","CGGO","LU0889566641.SGD","IE00B5TLWC47.USD","LU2471134523.USD","LU0359201885.HKD","LU2506951792.HKD","LU2041044095.USD","LU0348723411.USD","CNEQ","BK4550","LU0158827948.USD","SGXZ51526630.SGD","TTEQ","LU0572939691.SGD","LU0642271901.SGD","LU2087625088.SGD","IE0004445239.USD","LU2089284900.SGD","SPTE","IE00BHPRN162.USD","LU0353189763.USD","LU1316542783.SGD","IE00BFXG0V08.USD","TINS","AVEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGNG\",params:#limit:6,delay:false,,,undefined,":[]}}