美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cognyte Software Ltd.

9.03

-0.1350-1.47%

盤後：9.030.00000.00%19:09 EDT

成交量：50.13萬

成交額：454.57萬

市值：6.58億

市盈率：-82.21

高：9.18

開：9.16

低：8.97

收：9.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cognyte Software Ltd.盤中異動急速拉昇5.02%報9.41美元

Cognyte Software Ltd.盤中異動股價大跌5.20%

Cognyte Software Ltd.盤中異動股價大跌16.17%報9.23美元

Cognyte Software Ltd.盤中異動下午盤股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","market":"US","secType":"STK","nameCN":"Cognyte Software Ltd.","latestPrice":9.025,"timestamp":1750276800000,"preClose":9.16,"halted":0,"volume":501302,"hourTrading":{"tag":"盘后","latestPrice":9.025,"preClose":9.025,"latestTime":"19:09 EDT","volume":3327,"amount":30025.93,"timestamp":1750288182229},"delay":0,"floatShares":48561178,"shares":72878528,"eps":-0.109784,"marketStatus":"六月節休市","change":-0.135,"latestTime":"06-18 16:00:00 EDT","open":9.16,"high":9.18,"low":8.97,"amount":4545713.7951299995,"amplitude":0.022926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.109784,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1612242000000,"exchange":"NASDAQ","adjPreClose":9.16,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.16,"latestTime":"08:52 EDT","volume":5,"amount":47.55,"timestamp":1750251132478},"postHourTrading":{"tag":"盘后","latestPrice":9.025,"preClose":9.025,"latestTime":"19:09 EDT","volume":3327,"amount":30025.93,"timestamp":1750288182229},"volumeRatio":0.6255595133878372,"impliedVol":0.629,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGNT\",,,,,undefined,":{"symbol":"CGNT","floatShares":48561178,"roa":"-0.09%","roe":"-1.63%","lyrEps":-0.167848,"volumeRatio":0.6255595133878372,"shares":72878528,"dividePrice":0,"high":9.18,"amplitude":0.022926,"preClose":9.16,"low":8.97,"week52Low":6.21,"pbRate":"3.37","psRate":"1.81","week52High":11.655,"institutionHeld":0,"latestPrice":9.025,"eps":-0.109784,"divideRate":0,"volume":501302,"delay":0,"ttmEps":-0.109784,"open":9.16,"prevYearClose":8.65,"prevWeekClose":8.96,"prevMonthClose":10.905,"prevQuarterClose":7.8,"fiveDayClose":9.58,"twentyDayClose":10.95,"sixtyDayClose":8.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544604040","title":"Cognyte Software Ltd.盤中異動 急速拉昇5.02%報9.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 00:45","pubTimestamp":1750092330,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时45分，Cognyte Software Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报9.41美元/股，成交量26.7812万股，换手率0.37%，振幅4.24%。Cognyte Software Ltd.股票所在的软件服务行业中，整体涨幅为1.01%。Cognyte Software Ltd.公司简介：Cognyte Software Ltd提供安全分析软件，为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004530a70c8130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617004530a70c8130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2543637941","title":"Cognyte Software Ltd.盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637941?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:56","pubTimestamp":1749844569,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时56分，Cognyte Software Ltd.股票出现波动，股价大幅下跌5.20%。截至发稿，该股报8.93美元/股，成交量61.9692万股，换手率0.85%，振幅3.40%。Cognyte Software Ltd.股票所在的软件服务行业中，整体跌幅为1.09%。Cognyte Software Ltd.公司简介：Cognyte Software Ltd提供安全分析软件，为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035609a708271b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035609a708271b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0},{"id":"2542059587","title":"Cognyte Software Ltd.盤中異動 股價大跌16.17%報9.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542059587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542059587?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，Cognyte Software Ltd.股票出现波动，股价大幅下跌16.17%。截至发稿，该股报9.23美元/股，成交量15.3042万股，换手率0.21%，振幅9.95%。Cognyte Software Ltd.股票所在的软件服务行业中，整体跌幅为0.02%。Cognyte Software Ltd.公司简介：Cognyte Software Ltd提供安全分析软件，为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213122a4a39568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213122a4a39568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CGNT"],"gpt_icon":0},{"id":"2536634377","title":"Cognyte Software Ltd.盤中異動 下午盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634377?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 01:42","pubTimestamp":1747676552,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时42分，Cognyte Software Ltd.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报10.40美元/股，成交量20.5153万股，换手率0.29%，振幅6.36%。Cognyte Software Ltd.股票所在的软件服务行业中，整体涨幅为0.66%。Cognyte Software Ltd.公司简介：Cognyte Software Ltd提供安全分析软件，为政府和企业提供可操作的情报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014232a4845982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520014232a4845982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGNT","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CGNT","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-04-02","symbol":"CGNT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-12-11","symbol":"CGNT","fiscalQuarterEnding":"2024/10","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-10","symbol":"CGNT","fiscalQuarterEnding":"2024/07","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-06-18","symbol":"CGNT","fiscalQuarterEnding":"2024/04","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGNT","date":"2025-06-18","current":-84.342049,"percent":0.062268,"low":-141.944817,"twenty":-44.043989,"median":-4.20705,"eighty":144.084949,"high":557.824163,"avg":40.510341,"sd":131.37586,"marketCap":667567316},"quantilePoints":[{"date":"2021-01-29","current":167.362176,"twenty":167.362176,"median":167.362176,"eighty":167.362176,"marketCap":1973200050},{"date":"2021-02-05","current":160.779263,"twenty":162.095846,"median":167.362176,"eighty":175.35093,"marketCap":1895587514},{"date":"2021-02-12","current":169.035797,"twenty":161.816909,"median":168.115306,"eighty":172.940915,"marketCap":1992932050},{"date":"2021-02-19","current":172.383041,"twenty":165.967491,"median":168.673179,"eighty":172.940915,"marketCap":2032396051},{"date":"2021-02-26","current":161.0582,"twenty":161.0582,"median":167.362176,"eighty":172.940915,"marketCap":1898876181},{"date":"2021-03-05","current":152.913241,"twenty":160.779263,"median":167.362176,"eighty":172.940915,"marketCap":1802847112},{"date":"2021-03-12","current":169.872608,"twenty":161.0582,"median":167.920049,"eighty":172.940915,"marketCap":2002798050},{"date":"2021-03-19","current":163.62442,"twenty":161.0582,"median":167.641113,"eighty":172.940915,"marketCap":1929131915},{"date":"2021-03-26","current":158.213043,"twenty":159.886665,"median":167.306388,"eighty":172.383041,"marketCap":1865331780},{"date":"2021-04-01","current":158.213043,"twenty":158.213043,"median":165.967491,"eighty":171.936742,"marketCap":1865331780},{"date":"2021-04-09","current":142.704148,"twenty":154.743068,"median":163.959144,"eighty":171.468128,"marketCap":1682481909},{"date":"2021-04-16","current":134.280252,"twenty":152.399997,"median":162.229735,"eighty":170.17386,"marketCap":1583164173},{"date":"2021-04-23","current":145.772455,"twenty":147.780801,"median":160.918731,"eighty":169.470939,"marketCap":1718657243},{"date":"2021-04-30","current":121.006635,"twenty":143.786424,"median":159.886665,"eighty":169.281262,"marketCap":1718657243},{"date":"2021-05-07","current":112.393075,"twenty":141.644188,"median":158.26883,"eighty":169.080427,"marketCap":1596318840},{"date":"2021-05-14","current":114.199144,"twenty":136.801842,"median":156.260485,"eighty":168.901907,"marketCap":1621970441},{"date":"2021-05-21","current":113.041407,"twenty":122.303301,"median":154.140564,"eighty":168.556025,"marketCap":1605527107},{"date":"2021-05-28","current":119.200566,"twenty":115.79219,"median":152.913241,"eighty":168.031624,"marketCap":1693005642},{"date":"2021-06-04","current":116.838783,"twenty":115.486547,"median":152.355367,"eighty":167.585325,"marketCap":1659461242},{"date":"2021-06-11","current":110.911172,"twenty":114.004644,"median":148.45025,"eighty":167.362176,"marketCap":1575271373},{"date":"2021-06-18","current":109.660816,"twenty":112.819122,"median":145.772455,"eighty":167.328703,"marketCap":1557512572},{"date":"2021-06-25","current":126.352332,"twenty":112.819122,"median":143.401491,"eighty":166.837774,"marketCap":1550848519},{"date":"2021-07-02","current":126.836234,"twenty":113.124764,"median":142.704148,"eighty":166.190641,"marketCap":1556787938},{"date":"2021-07-09","current":128.072874,"twenty":113.402621,"median":140.974739,"eighty":165.967491,"marketCap":1571966456},{"date":"2021-07-16","current":128.825611,"twenty":113.810144,"median":137.069621,"eighty":165.298042,"marketCap":1581205553},{"date":"2021-07-23","current":133.126967,"twenty":113.976859,"median":135.228638,"eighty":164.026089,"marketCap":1634000397},{"date":"2021-07-30","current":139.632768,"twenty":114.115787,"median":135.591256,"eighty":163.602105,"marketCap":1713852597},{"date":"2021-08-06","current":146.29987,"twenty":114.347334,"median":137.013834,"eighty":163.033074,"marketCap":1795684604},{"date":"2021-08-13","current":149.041984,"twenty":114.606668,"median":138.574344,"eighty":161.961956,"marketCap":1829341316},{"date":"2021-08-20","current":147.53651,"twenty":115.236476,"median":140.974739,"eighty":161.359452,"marketCap":1810863121},{"date":"2021-08-27","current":143.987891,"twenty":116.394212,"median":142.704148,"eighty":160.946625,"marketCap":1767307376},{"date":"2021-09-03","current":148.450548,"twenty":117.487116,"median":143.073853,"eighty":160.756948,"marketCap":1822082025},{"date":"2021-09-10","current":144.848162,"twenty":118.607805,"median":143.073853,"eighty":160.556114,"marketCap":1777866344},{"date":"2021-09-17","current":151.461497,"twenty":119.56178,"median":143.853474,"eighty":159.696988,"marketCap":1859038416},{"date":"2021-09-24","current":190.56492,"twenty":121.089992,"median":144.095425,"eighty":161.45987,"marketCap":1429236899},{"date":"2021-10-01","current":183.440998,"twenty":121.590135,"median":145.06323,"eighty":164.159979,"marketCap":1375807482},{"date":"2021-10-08","current":192.702097,"twenty":122.331086,"median":145.772455,"eighty":167.150183,"marketCap":1445265724},{"date":"2021-10-15","current":194.126881,"twenty":122.67347,"median":146.057918,"eighty":168.366348,"marketCap":1455951607},{"date":"2021-10-22","current":198.935529,"twenty":123.094055,"median":146.837539,"eighty":169.348207,"marketCap":1492016464},{"date":"2021-10-29","current":177.296615,"twenty":124.255421,"median":147.294558,"eighty":172.271466,"marketCap":1329724610},{"date":"2021-11-05","current":186.735812,"twenty":125.169459,"median":147.53651,"eighty":174.101292,"marketCap":1400518587},{"date":"2021-11-12","current":196.175009,"twenty":125.39528,"median":148.232301,"eighty":178.222725,"marketCap":1471312565},{"date":"2021-11-19","current":190.832067,"twenty":125.621101,"median":148.396781,"eighty":181.179152,"marketCap":1431240502},{"date":"2021-11-26","current":185.400076,"twenty":126.352332,"median":148.558082,"eighty":182.995753,"marketCap":1390500572},{"date":"2021-12-03","current":176.228026,"twenty":126.836234,"median":148.77315,"eighty":182.995753,"marketCap":1321710198},{"date":"2021-12-10","current":179.255693,"twenty":126.836234,"median":149.041984,"eighty":182.728605,"marketCap":1344417700},{"date":"2021-12-17","current":160.28825,"twenty":128.072874,"median":150.036673,"eighty":182.461458,"marketCap":1202161878},{"date":"2021-12-23","current":530.82121,"twenty":128.416983,"median":150.59176,"eighty":182.995753,"marketCap":1001128802},{"date":"2021-12-31","current":556.758257,"twenty":128.589037,"median":151.472397,"eighty":184.972641,"marketCap":1050046073},{"date":"2022-01-07","current":508.437183,"twenty":128.782598,"median":152.662198,"eighty":185.863131,"marketCap":958912527},{"date":"2022-01-14","current":461.182015,"twenty":128.997665,"median":153.136391,"eighty":189.264804,"marketCap":869789280},{"date":"2022-01-21","current":410.373827,"twenty":129.20198,"median":155.535248,"eighty":189.941577,"marketCap":773965038},{"date":"2022-01-28","current":372.711813,"twenty":129.503075,"median":158.213043,"eighty":191.188263,"marketCap":702934480},{"date":"2022-02-04","current":362.763357,"twenty":129.761156,"median":158.938279,"eighty":194.162501,"marketCap":684171691},{"date":"2022-02-11","current":333.983894,"twenty":130.427866,"median":160.505863,"eighty":194.661175,"marketCap":629893624},{"date":"2022-02-18","current":368.803491,"twenty":131.008549,"median":161.0582,"eighty":195.711954,"marketCap":695563384},{"date":"2022-02-25","current":385.502686,"twenty":131.374165,"median":162.229735,"eighty":196.228438,"marketCap":727058066},{"date":"2022-03-04","current":375.198927,"twenty":131.858067,"median":163.959144,"eighty":200.217835,"marketCap":707625177},{"date":"2022-03-11","current":375.909531,"twenty":132.245189,"median":165.967491,"eighty":214.683748,"marketCap":708965376},{"date":"2022-03-18","current":374.488323,"twenty":132.772105,"median":167.334282,"eighty":348.338095,"marketCap":706284978},{"date":"2022-03-25","current":439.508592,"twenty":133.256008,"median":167.920049,"eighty":358.570793,"marketCap":828913205},{"date":"2022-04-01","current":397.582954,"twenty":133.471076,"median":168.897221,"eighty":362.621236,"marketCap":749841452},{"date":"2022-04-08","current":-33.179987,"twenty":132.245189,"median":168.477923,"eighty":362.621236,"marketCap":494050006},{"date":"2022-04-14","current":-34.037701,"twenty":130.879508,"median":167.362176,"eighty":362.336995,"marketCap":506821367},{"date":"2022-04-22","current":-34.263415,"twenty":129.094446,"median":166.915876,"eighty":361.910632,"marketCap":510182251},{"date":"2022-04-29","current":-30.606845,"twenty":128.158901,"median":165.967491,"eighty":360.844726,"marketCap":455735924},{"date":"2022-05-06","current":-30.742274,"twenty":125.621101,"median":163.596526,"eighty":358.712914,"marketCap":457752455},{"date":"2022-05-13","current":-30.335988,"twenty":123.094055,"median":161.560287,"eighty":357.860189,"marketCap":451702863},{"date":"2022-05-20","current":-33.811987,"twenty":121.089992,"median":160.75137,"eighty":355.870498,"marketCap":503460483},{"date":"2022-05-27","current":-32.358124,"twenty":116.246022,"median":159.886665,"eighty":352.033236,"marketCap":481812462},{"date":"2022-06-03","current":-30.953219,"twenty":114.199144,"median":158.324618,"eighty":350.327786,"marketCap":460893433},{"date":"2022-06-10","current":-30.137468,"twenty":113.180336,"median":157.236764,"eighty":345.353558,"marketCap":448746901},{"date":"2022-06-17","current":-26.783825,"twenty":112.346765,"median":155.144737,"eighty":342.511142,"marketCap":398811155},{"date":"2022-06-24","current":-30.318746,"twenty":111.633599,"median":153.024816,"eighty":335.689344,"marketCap":451446130},{"date":"2022-07-01","current":-6.868773,"twenty":110.985267,"median":152.383261,"eighty":239.979328,"marketCap":280719865},{"date":"2022-07-08","current":-7.298071,"twenty":110.105387,"median":151.466947,"eighty":213.786528,"marketCap":298264857},{"date":"2022-07-15","current":-6.538543,"twenty":109.197721,"median":150.278624,"eighty":211.050547,"marketCap":267223718},{"date":"2022-07-22","current":-7.281559,"twenty":62.486431,"median":149.767838,"eighty":205.347058,"marketCap":297590050},{"date":"2022-07-29","current":-7.446674,"twenty":-6.776308,"median":148.93445,"eighty":201.428901,"marketCap":304338123},{"date":"2022-08-05","current":-7.991553,"twenty":-6.928214,"median":148.61372,"eighty":199.790399,"marketCap":326606767},{"date":"2022-08-12","current":-8.437362,"twenty":-7.265048,"median":148.450548,"eighty":198.401234,"marketCap":344826566},{"date":"2022-08-19","current":-7.809926,"twenty":-7.416954,"median":148.310782,"eighty":197.564173,"marketCap":319183886},{"date":"2022-08-26","current":-7.95853,"twenty":-7.535836,"median":147.751578,"eighty":196.655874,"marketCap":325257152},{"date":"2022-09-02","current":-8.503408,"twenty":-7.654718,"median":147.45586,"eighty":196.210629,"marketCap":347525795},{"date":"2022-09-09","current":-8.503408,"twenty":-7.90239,"median":147.133258,"eighty":196.139389,"marketCap":347525795},{"date":"2022-09-16","current":-8.272248,"twenty":-8.00146,"median":146.353637,"eighty":195.979101,"marketCap":338078492},{"date":"2022-09-23","current":-8.057599,"twenty":-8.087319,"median":145.794211,"eighty":195.747573,"marketCap":329305996},{"date":"2022-09-30","current":-3.947075,"twenty":-8.057599,"median":145.278298,"eighty":195.391377,"marketCap":274155963},{"date":"2022-10-07","current":-3.263176,"twenty":-8.04439,"median":144.633094,"eighty":194.981751,"marketCap":226653692},{"date":"2022-10-14","current":-2.637897,"twenty":-8.017971,"median":144.043046,"eighty":194.928322,"marketCap":183223044},{"date":"2022-10-21","current":-2.764907,"twenty":-8.00146,"median":143.530872,"eighty":194.750224,"marketCap":192044895},{"date":"2022-10-28","current":-2.579277,"twenty":-7.978344,"median":143.020086,"eighty":194.411838,"marketCap":179151421},{"date":"2022-11-04","current":-2.598817,"twenty":-7.95853,"median":142.704148,"eighty":194.304979,"marketCap":180508629},{"date":"2022-11-11","current":-3.458576,"twenty":-7.951925,"median":141.622145,"eighty":194.269359,"marketCap":240225769},{"date":"2022-11-18","current":-3.058006,"twenty":-7.90239,"median":140.251088,"eighty":194.18031,"marketCap":212403011},{"date":"2022-11-25","current":-3.058006,"twenty":-7.836344,"median":137.320665,"eighty":193.841924,"marketCap":212403011},{"date":"2022-12-02","current":-3.077546,"twenty":-7.78681,"median":136.621819,"eighty":192.702097,"marketCap":213760219},{"date":"2022-12-09","current":-2.608587,"twenty":-7.681137,"median":134.754445,"eighty":192.45276,"marketCap":181187233},{"date":"2022-12-16","current":-2.344797,"twenty":-7.624998,"median":133.503336,"eighty":191.366361,"marketCap":162864928},{"date":"2022-12-23","current":-1.886969,"twenty":-7.601882,"median":132.831249,"eighty":190.974545,"marketCap":187677927},{"date":"2022-12-30","current":-2.13399,"twenty":-7.562254,"median":131.890328,"eighty":190.832067,"marketCap":212246674},{"date":"2023-01-06","current":-2.367288,"twenty":-7.549045,"median":130.976289,"eighty":190.618349,"marketCap":235450490},{"date":"2023-01-13","current":-2.593725,"twenty":-7.532533,"median":129.632116,"eighty":190.279963,"marketCap":257971841},{"date":"2023-01-20","current":-2.566278,"twenty":-7.499511,"median":129.040679,"eighty":189.941577,"marketCap":255241981},{"date":"2023-01-27","current":-2.634895,"twenty":-7.479697,"median":128.556777,"eighty":189.65662,"marketCap":262066632},{"date":"2023-02-03","current":-2.586863,"twenty":-7.459883,"median":126.836234,"eighty":189.478522,"marketCap":257289376},{"date":"2023-02-10","current":-2.662342,"twenty":-7.416954,"median":125.895313,"eighty":189.300424,"marketCap":264796493},{"date":"2023-02-17","current":-2.504522,"twenty":-7.347605,"median":125.115692,"eighty":188.481172,"marketCap":249099794},{"date":"2023-02-24","current":-2.497661,"twenty":-7.307978,"median":122.85748,"eighty":187.483824,"marketCap":248417329},{"date":"2023-03-03","current":-2.628033,"twenty":-7.291466,"median":121.840206,"eighty":186.700192,"marketCap":261384167},{"date":"2023-03-10","current":-2.339841,"twenty":-7.274955,"median":119.200566,"eighty":186.254947,"marketCap":232720629},{"date":"2023-03-17","current":-2.284948,"twenty":-7.265048,"median":116.468308,"eighty":185.595984,"marketCap":227260908},{"date":"2023-03-24","current":-2.271224,"twenty":-7.265048,"median":114.56962,"eighty":185.489125,"marketCap":225895977},{"date":"2023-03-31","current":-2.326118,"twenty":-7.251839,"median":113.990752,"eighty":185.453505,"marketCap":231355699},{"date":"2023-04-06","current":-2.127129,"twenty":-7.215514,"median":113.458192,"eighty":185.293217,"marketCap":211564208},{"date":"2023-04-14","current":-2.605755,"twenty":-7.149468,"median":112.763551,"eighty":184.865782,"marketCap":297400036},{"date":"2023-04-21","current":-2.58766,"twenty":-7.017376,"median":112.346765,"eighty":183.708145,"marketCap":295334758},{"date":"2023-04-28","current":-2.503214,"twenty":-6.868773,"median":111.675278,"eighty":183.440998,"marketCap":285696794},{"date":"2023-05-05","current":-2.503214,"twenty":-6.868773,"median":111.513195,"eighty":182.995753,"marketCap":285696794},{"date":"2023-05-12","current":-2.551468,"twenty":-6.852261,"median":110.957482,"eighty":182.995753,"marketCap":291204202},{"date":"2023-05-19","current":-2.647978,"twenty":-6.786215,"median":110.21653,"eighty":182.728605,"marketCap":302219018},{"date":"2023-05-26","current":-2.593691,"twenty":-6.769704,"median":109.637662,"eighty":182.461458,"marketCap":296023184},{"date":"2023-06-02","current":-3.100366,"twenty":-6.637612,"median":109.151412,"eighty":182.105262,"marketCap":353850969},{"date":"2023-06-09","current":-3.172748,"twenty":-6.59138,"median":108.642008,"eighty":181.802495,"marketCap":362112081},{"date":"2023-06-16","current":-4.405117,"twenty":-6.54845,"median":-1.821783,"eighty":181.749066,"marketCap":407548197},{"date":"2023-06-23","current":-4.31148,"twenty":-5.38814,"median":-1.859522,"eighty":181.535348,"marketCap":398885221},{"date":"2023-06-30","current":-4.542719,"twenty":-4.589811,"median":-1.945294,"eighty":181.35725,"marketCap":420278719},{"date":"2023-07-07","current":-4.013108,"twenty":-4.515199,"median":-2.045349,"eighty":181.179152,"marketCap":371280707},{"date":"2023-07-14","current":-3.908678,"twenty":-4.401308,"median":-2.13399,"eighty":180.46676,"marketCap":361619128},{"date":"2023-07-21","current":-3.640143,"twenty":-4.386073,"median":-2.182022,"eighty":179.594079,"marketCap":336775065},{"date":"2023-07-28","current":-3.677439,"twenty":-4.386073,"median":-2.202607,"eighty":179.469411,"marketCap":340225630},{"date":"2023-08-04","current":-4.020679,"twenty":-4.384439,"median":-2.257501,"eighty":179.184454,"marketCap":371981119},{"date":"2023-08-11","current":-3.997877,"twenty":-4.369094,"median":-2.264363,"eighty":178.845843,"marketCap":369871585},{"date":"2023-08-18","current":-3.845866,"twenty":-4.329382,"median":-2.267793,"eighty":178.595834,"marketCap":355808027},{"date":"2023-08-25","current":-3.511443,"twenty":-4.308496,"median":-2.284948,"eighty":178.418632,"marketCap":324868199},{"date":"2023-09-01","current":-3.640652,"twenty":-4.296562,"median":-2.307602,"eighty":178.080246,"marketCap":336822223},{"date":"2023-09-08","current":-3.572248,"twenty":-4.296562,"median":-2.326118,"eighty":177.296615,"marketCap":330493622},{"date":"2023-09-15","current":-5.110067,"twenty":-4.333858,"median":-2.33298,"eighty":176.85137,"marketCap":373387475},{"date":"2023-09-22","current":-4.956091,"twenty":-4.386073,"median":-2.349181,"eighty":176.228026,"marketCap":362136628},{"date":"2023-09-29","current":-4.407553,"twenty":-4.407553,"median":-2.37415,"eighty":175.960879,"marketCap":322055487},{"date":"2023-10-06","current":-4.369059,"twenty":-4.446047,"median":-2.429304,"eighty":175.953434,"marketCap":319242775},{"date":"2023-10-13","current":-4.705881,"twenty":-4.590399,"median":-2.449629,"eighty":174.837686,"marketCap":343854002},{"date":"2023-10-20","current":-4.349812,"twenty":-4.592324,"median":-2.452267,"eighty":174.302127,"marketCap":317836419},{"date":"2023-10-27","current":-3.993743,"twenty":-4.584625,"median":-2.460991,"eighty":174.101292,"marketCap":291818836},{"date":"2023-11-03","current":-4.070731,"twenty":-4.557767,"median":-2.473645,"eighty":173.654993,"marketCap":297444260},{"date":"2023-11-10","current":-3.98412,"twenty":-4.540707,"median":-2.483937,"eighty":172.940915,"marketCap":291115658},{"date":"2023-11-17","current":-4.195836,"twenty":-4.524959,"median":-2.494166,"eighty":172.885945,"marketCap":306585573},{"date":"2023-11-24","current":-4.349812,"twenty":-4.494164,"median":-2.500437,"eighty":172.666065,"marketCap":317836419},{"date":"2023-12-01","current":-4.936844,"twenty":-4.542719,"median":-2.504522,"eighty":172.383041,"marketCap":360730272},{"date":"2023-12-08","current":-5.283289,"twenty":-4.621205,"median":-2.506884,"eighty":171.825167,"marketCap":386044678},{"date":"2023-12-15","current":-11.084841,"twenty":-4.705881,"median":-2.511384,"eighty":171.378868,"marketCap":444058734},{"date":"2023-12-22","current":-11.084841,"twenty":-4.89835,"median":-2.511384,"eighty":169.872608,"marketCap":444058734},{"date":"2023-12-29","current":-11.418616,"twenty":-4.944543,"median":-2.515277,"eighty":169.571356,"marketCap":457429758},{"date":"2024-01-05","current":-10.48756,"twenty":-5.046552,"median":-2.524336,"eighty":169.348207,"marketCap":420131639},{"date":"2024-01-12","current":-11.278079,"twenty":-5.133163,"median":-2.533373,"eighty":169.214317,"marketCap":451799853},{"date":"2024-01-19","current":-10.276754,"twenty":-5.283289,"median":-2.538831,"eighty":169.035797,"marketCap":411686782},{"date":"2024-01-26","current":-11.374698,"twenty":-5.514253,"median":-2.554484,"eighty":168.926006,"marketCap":455670413},{"date":"2024-02-02","current":-12.525343,"twenty":-6.769704,"median":-2.559416,"eighty":168.868435,"marketCap":501765258},{"date":"2024-02-09","current":-13.122625,"twenty":-6.868773,"median":-2.567921,"eighty":168.477923,"marketCap":525692353},{"date":"2024-02-16","current":-13.4564,"twenty":-7.265048,"median":-2.575596,"eighty":167.920049,"marketCap":539063376},{"date":"2024-02-23","current":-12.823984,"twenty":-7.284861,"median":-2.579277,"eighty":167.473751,"marketCap":513728805},{"date":"2024-03-01","current":-13.034789,"twenty":-7.453279,"median":-2.579277,"eighty":167.362176,"marketCap":522173662},{"date":"2024-03-08","current":-12.929387,"twenty":-7.549045,"median":-2.586863,"eighty":167.317546,"marketCap":517951234},{"date":"2024-03-15","current":-13.473967,"twenty":-7.717462,"median":-2.590676,"eighty":166.68157,"marketCap":539767115},{"date":"2024-03-22","current":-13.658421,"twenty":-7.95853,"median":-2.593691,"eighty":166.079066,"marketCap":547156364},{"date":"2024-03-28","current":-14.071248,"twenty":-8.014669,"median":-2.593691,"eighty":165.967491,"marketCap":563694210},{"date":"2024-04-05","current":-14.405023,"twenty":-8.120342,"median":-2.599702,"eighty":164.963318,"marketCap":577065233},{"date":"2024-04-12","current":-32.009998,"twenty":-8.292062,"median":-2.605755,"eighty":163.8922,"marketCap":498395675},{"date":"2024-04-19","current":-29.821281,"twenty":-8.351503,"median":-2.613203,"eighty":163.590948,"marketCap":464317338},{"date":"2024-04-26","current":-31.280426,"twenty":-8.460478,"median":-2.634895,"eighty":162.765294,"marketCap":487036230},{"date":"2024-05-03","current":-31.918802,"twenty":-8.486897,"median":-2.636906,"eighty":161.828066,"marketCap":496975745},{"date":"2024-05-10","current":-34.837092,"twenty":-8.536431,"median":-2.641756,"eighty":161.259035,"marketCap":542413527},{"date":"2024-05-17","current":-34.837092,"twenty":-8.645407,"median":-2.647823,"eighty":160.890838,"marketCap":542413527},{"date":"2024-05-24","current":-33.970725,"twenty":-10.096259,"median":-2.657437,"eighty":160.745791,"marketCap":528924185},{"date":"2024-05-31","current":-34.745896,"twenty":-10.255674,"median":-2.667207,"eighty":160.549386,"marketCap":540993596},{"date":"2024-06-07","current":-35.657861,"twenty":-10.691338,"median":-2.669203,"eighty":160.127616,"marketCap":555192903},{"date":"2024-06-14","current":-36.843417,"twenty":-11.004033,"median":-2.669203,"eighty":159.696988,"marketCap":573652002},{"date":"2024-06-21","current":-44.369278,"twenty":-11.084841,"median":-2.676977,"eighty":158.938279,"marketCap":529502962},{"date":"2024-06-28","current":-45.683038,"twenty":-11.123488,"median":-2.676977,"eighty":158.692815,"marketCap":545181381},{"date":"2024-07-05","current":-46.698217,"twenty":-11.271052,"median":-2.686357,"eighty":158.302303,"marketCap":557296522},{"date":"2024-07-12","current":-45.98162,"twenty":-11.409832,"median":-2.708296,"eighty":158.213043,"marketCap":548744658},{"date":"2024-07-15","current":-46.220486,"twenty":-11.502938,"median":-2.717061,"eighty":158.213043,"marketCap":551595279},{"date":"2024-08-02","current":-44.190129,"twenty":-11.573207,"median":-2.725827,"eighty":158.213043,"marketCap":527364996},{"date":"2024-08-09","current":-44.27869,"twenty":-12.107246,"median":-2.741251,"eighty":157.041508,"marketCap":528421892},{"date":"2024-08-16","current":-44.27869,"twenty":-12.574531,"median":-2.774677,"eighty":155.825343,"marketCap":528421892},{"date":"2024-08-23","current":-44.037718,"twenty":-12.76777,"median":-2.852837,"eighty":155.300941,"marketCap":525546126},{"date":"2024-08-30","current":-45.42331,"twenty":-12.862632,"median":-2.882147,"eighty":153.939729,"marketCap":542081777},{"date":"2024-09-06","current":-45.061851,"twenty":-12.92236,"median":-2.901687,"eighty":153.091761,"marketCap":537768129},{"date":"2024-09-13","current":-102.127868,"twenty":-13.034789,"median":-2.964411,"eighty":152.980186,"marketCap":453651991},{"date":"2024-09-20","current":-109.897983,"twenty":-13.122625,"median":-2.999387,"eighty":152.712407,"marketCap":488166839},{"date":"2024-09-27","current":-112.649479,"twenty":-13.185866,"median":-3.053121,"eighty":152.38884,"marketCap":500388984},{"date":"2024-10-04","current":-104.718696,"twenty":-13.4564,"median":-3.077546,"eighty":152.002179,"marketCap":465160449},{"date":"2024-10-11","current":-105.52796,"twenty":-13.748014,"median":-3.098726,"eighty":151.468037,"marketCap":468755197},{"date":"2024-10-18","current":-113.458742,"twenty":-14.015034,"median":-3.116626,"eighty":151.238856,"marketCap":503983732},{"date":"2024-10-25","current":-107.632045,"twenty":-14.390969,"median":-3.187828,"eighty":150.654387,"marketCap":478101543},{"date":"2024-10-31","current":-106.660929,"twenty":-14.570154,"median":-3.209441,"eighty":150.246364,"marketCap":473787845},{"date":"2024-11-08","current":-113.458742,"twenty":-27.137317,"median":-3.263176,"eighty":150.085063,"marketCap":503983732},{"date":"2024-11-15","current":-114.429858,"twenty":-27.892777,"median":-3.346221,"eighty":149.880749,"marketCap":508297430},{"date":"2024-11-22","current":-131.586244,"twenty":-29.238305,"median":-3.432117,"eighty":149.47212,"marketCap":584506097},{"date":"2024-11-29","current":-131.424392,"twenty":-30.137468,"median":-3.511443,"eighty":149.041984,"marketCap":583787148},{"date":"2024-12-06","current":-141.621112,"twenty":-30.318746,"median":-3.531249,"eighty":148.93445,"marketCap":629080978},{"date":"2024-12-13","current":-48.064312,"twenty":-30.687648,"median":-3.572248,"eighty":148.880684,"marketCap":645840161},{"date":"2024-12-20","current":-46.61756,"twenty":-30.86258,"median":-3.587449,"eighty":148.665616,"marketCap":626400156},{"date":"2024-12-27","current":-47.260561,"twenty":-31.09911,"median":-3.636598,"eighty":148.582583,"marketCap":635040158},{"date":"2025-01-03","current":-46.242476,"twenty":-31.294566,"median":-3.644127,"eighty":148.559579,"marketCap":621360155},{"date":"2025-01-10","current":-47.153394,"twenty":-31.440257,"median":-3.658715,"eighty":148.515068,"marketCap":633600158},{"date":"2025-01-17","current":-52.404568,"twenty":-31.599988,"median":-3.677439,"eighty":148.429041,"marketCap":704160176},{"date":"2025-01-24","current":-50.904232,"twenty":-31.891443,"median":-3.702826,"eighty":148.38516,"marketCap":684000171},{"date":"2025-01-31","current":-50.100481,"twenty":-32.070965,"median":-3.734345,"eighty":148.327518,"marketCap":673200168},{"date":"2025-02-07","current":-58.459492,"twenty":-32.266137,"median":-3.792663,"eighty":148.262653,"marketCap":785520196},{"date":"2025-02-14","current":-57.548574,"twenty":-32.672741,"median":-3.859007,"eighty":148.095686,"marketCap":773280193},{"date":"2025-02-21","current":-51.225733,"twenty":-32.85919,"median":-3.872469,"eighty":147.751578,"marketCap":688320172},{"date":"2025-02-28","current":-47.528478,"twenty":-33.195554,"median":-3.87884,"eighty":147.53651,"marketCap":638640159},{"date":"2025-03-07","current":-45.706642,"twenty":-33.766844,"median":-3.89907,"eighty":147.53651,"marketCap":614160153},{"date":"2025-03-14","current":-43.348973,"twenty":-33.83393,"median":-3.921872,"eighty":147.375209,"marketCap":582480145},{"date":"2025-03-21","current":-44.742141,"twenty":-34.244315,"median":-3.94207,"eighty":147.213908,"marketCap":601200150},{"date":"2025-03-28","current":-43.402556,"twenty":-34.335511,"median":-3.967475,"eighty":147.052607,"marketCap":583200145},{"date":"2025-04-04","current":-57.521391,"twenty":-34.837092,"median":-3.987425,"eighty":146.837539,"marketCap":693190283},{"date":"2025-04-11","current":-55.406921,"twenty":-34.882691,"median":-3.993743,"eighty":146.353637,"marketCap":667708809},{"date":"2025-04-17","current":-57.852221,"twenty":-35.119802,"median":-3.998189,"eighty":146.310623,"marketCap":697177121},{"date":"2025-04-25","current":-56.838316,"twenty":-35.449379,"median":-4.016894,"eighty":145.912748,"marketCap":684958552},{"date":"2025-05-02","current":-58.746843,"twenty":-35.904093,"median":-4.042945,"eighty":145.781157,"marketCap":707958210},{"date":"2025-05-09","current":-58.269712,"twenty":-37.071408,"median":-4.079216,"eighty":145.772455,"marketCap":702208296},{"date":"2025-05-16","current":-58.388995,"twenty":-38.768451,"median":-4.099602,"eighty":145.377129,"marketCap":703645774},{"date":"2025-05-23","current":-63.756726,"twenty":-42.748839,"median":-4.141388,"eighty":145.278298,"marketCap":768332311},{"date":"2025-05-30","current":-64.114575,"twenty":-43.070112,"median":-4.14981,"eighty":145.020216,"marketCap":772644747},{"date":"2025-06-06","current":-67.931629,"twenty":-43.386049,"median":-4.186213,"eighty":144.590081,"marketCap":818644062},{"date":"2025-06-13","current":-86.736037,"twenty":-43.676259,"median":-4.20546,"eighty":144.224466,"marketCap":686515733},{"date":"2025-06-18","current":-84.342049,"twenty":-44.043989,"median":-4.20705,"eighty":144.084949,"marketCap":667567316}],"updateTime":1750348532827}}}