美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CGO基金

12.24

+0.18001.49%

盤後：12.240.00000.00%16:10 EST

成交量：1.60萬

成交額：19.47萬

市值：1.20億

市盈率：5.38

高：12.27

開：12.09

低：12.09

收：12.06

52周最高：12.42

52周最低：8.71

股本：982.73萬

流通股本：- -

量比：0.57

換手率：- -

股息：0.96

股息率：7.84%

每股收益(TTM):2.28

每股收益(LYR):2.28

淨資產收益率：18.27%

總資產收益率：0.46%

市淨率：0.93

市盈率(LYR):5.38

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","market":"US","secType":"STK","nameCN":"CGO基金","latestPrice":12.24,"timestamp":1770411600000,"preClose":12.06,"halted":0,"volume":15980,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EST","volume":6,"amount":73.38,"timestamp":1770412204212,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014925373134328334,"floatShares":0,"shares":9827294,"eps":2.275124,"marketStatus":"休市中","change":0.18,"latestTime":"02-06 16:00:00 EST","open":12.09,"high":12.27,"low":12.09,"amount":194735.28306,"amplitude":0.014925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.275124,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.06,"dividendRate":0.078382,"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"16:10 EST","volume":6,"amount":73.38,"timestamp":1770412204212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5708937070040855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGO\",,,,,undefined,":{"symbol":"CGO","floatShares":0,"roa":"0.46%","roe":"18.27%","lyrEps":2.275124,"volumeRatio":0.5708937070040855,"shares":9827294,"dividePrice":0.9594,"high":12.27,"amplitude":0.014925,"preClose":12.06,"low":12.09,"week52Low":8.7072,"pbRate":"0.93","psRate":"35.17","week52High":12.42,"institutionHeld":0.2723,"latestPrice":12.24,"eps":2.275124,"divideRate":0.078382,"volume":15980,"delay":0,"ttmEps":2.275124,"open":12.09,"prevYearClose":11.39,"prevWeekClose":12.32,"prevMonthClose":12.32,"prevQuarterClose":11.39,"fiveDayClose":12.32,"twentyDayClose":11.78,"sixtyDayClose":11.72,"dividendPayoutRate":0.4219550231108282,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09661180516967618},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGO\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"CGO","amount":0.08,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-23"},{"date":"2025-12-30","symbol":"CGO","amount":0.08,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-09"},{"date":"2025-12-12","symbol":"CGO","amount":0.08,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-19"},{"date":"2025-11-14","symbol":"CGO","amount":0.08,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-21"},{"date":"2025-10-15","symbol":"CGO","amount":0.08,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"CGO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-21","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-15","value":0.1,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-15","value":0.1,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-16","value":0.1,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGO","date":"2026-02-06","current":5.379927,"percent":0.620016,"low":-14.540657,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"high":22.49436,"avg":3.735263,"sd":9.01386,"marketCap":118517165},"quantilePoints":[{"date":"2021-02-12","current":10.186891,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":140927564},{"date":"2021-02-19","current":10.355769,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":143263867},{"date":"2021-02-26","current":10.030758,"twenty":-10.665906,"median":8.55119,"eighty":38.075815,"marketCap":138767586},{"date":"2021-03-05","current":9.622899,"twenty":-10.667893,"median":8.547781,"eighty":38.044457,"marketCap":133125193},{"date":"2021-03-12","current":9.775846,"twenty":-10.665906,"median":8.55119,"eighty":37.958788,"marketCap":135241090},{"date":"2021-03-19","current":9.814083,"twenty":-10.665906,"median":8.55119,"eighty":37.721073,"marketCap":135770065},{"date":"2021-03-26","current":9.438089,"twenty":-10.66392,"median":8.554599,"eighty":37.643235,"marketCap":130568484},{"date":"2021-04-01","current":9.73761,"twenty":-10.66392,"median":8.554599,"eighty":37.566897,"marketCap":134712116},{"date":"2021-04-09","current":10.228314,"twenty":-10.665906,"median":8.55119,"eighty":37.172606,"marketCap":141500619},{"date":"2021-04-16","current":10.170959,"twenty":-10.665906,"median":8.55119,"eighty":37.046576,"marketCap":140707158},{"date":"2021-04-23","current":10.241059,"twenty":-10.665906,"median":8.55119,"eighty":36.872536,"marketCap":141676944},{"date":"2021-04-30","current":10.253805,"twenty":-10.665906,"median":8.55119,"eighty":36.7165,"marketCap":141853269},{"date":"2021-05-07","current":10.197023,"twenty":-10.665906,"median":8.55119,"eighty":36.578468,"marketCap":141067742},{"date":"2021-05-14","current":10.231517,"twenty":-10.665906,"median":8.55119,"eighty":36.548461,"marketCap":141544928},{"date":"2021-05-21","current":10.056342,"twenty":-10.665906,"median":8.55119,"eighty":36.422432,"marketCap":139121521},{"date":"2021-05-28","current":10.400204,"twenty":-10.665906,"median":8.55119,"eighty":36.278399,"marketCap":143878579},{"date":"2021-06-04","current":10.542939,"twenty":-10.665906,"median":8.55119,"eighty":36.06835,"marketCap":145853207},{"date":"2021-06-11","current":10.406692,"twenty":-10.665906,"median":8.55119,"eighty":35.915315,"marketCap":143968335},{"date":"2021-06-18","current":10.31586,"twenty":-10.665906,"median":8.55119,"eighty":35.654254,"marketCap":142711753},{"date":"2021-06-25","current":2.409746,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-07-02","current":2.451891,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":146212230},{"date":"2021-07-09","current":2.439849,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-16","current":2.424798,"twenty":-10.665906,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-07-23","current":2.439849,"twenty":-10.658776,"median":8.56023,"eighty":35.534226,"marketCap":145494184},{"date":"2021-07-30","current":2.409746,"twenty":-10.612437,"median":8.56023,"eighty":35.534226,"marketCap":143699067},{"date":"2021-08-06","current":2.444365,"twenty":-10.586471,"median":8.56023,"eighty":35.534226,"marketCap":145763451},{"date":"2021-08-13","current":2.483499,"twenty":-10.559576,"median":8.56023,"eighty":35.534226,"marketCap":148097103},{"date":"2021-08-20","current":2.424798,"twenty":-10.545467,"median":8.56023,"eighty":35.534226,"marketCap":144596626},{"date":"2021-08-27","current":2.49855,"twenty":-10.528416,"median":8.56023,"eighty":35.534226,"marketCap":148994661},{"date":"2021-09-03","current":2.557251,"twenty":-10.492117,"median":8.5594,"eighty":35.492217,"marketCap":152495138},{"date":"2021-09-10","current":2.510591,"twenty":-10.478459,"median":8.5594,"eighty":35.492217,"marketCap":149712707},{"date":"2021-09-17","current":2.472963,"twenty":-10.463256,"median":8.5594,"eighty":35.492217,"marketCap":147468812},{"date":"2021-09-24","current":2.408241,"twenty":-10.411814,"median":8.5594,"eighty":35.492217,"marketCap":143609312},{"date":"2021-10-01","current":2.435334,"twenty":-10.371111,"median":8.5594,"eighty":35.492217,"marketCap":145224916},{"date":"2021-10-08","current":2.355561,"twenty":-10.31236,"median":8.5594,"eighty":35.492217,"marketCap":140467858},{"date":"2021-10-15","current":2.311881,"twenty":-10.231867,"median":8.5594,"eighty":35.492217,"marketCap":137863144},{"date":"2021-10-22","current":2.372118,"twenty":-10.186171,"median":8.5594,"eighty":35.492217,"marketCap":141455172},{"date":"2021-10-29","current":2.387169,"twenty":-10.157515,"median":8.5594,"eighty":35.492217,"marketCap":142352730},{"date":"2021-11-05","current":2.427281,"twenty":-10.102214,"median":8.5594,"eighty":35.492217,"marketCap":144744723},{"date":"2021-11-12","current":2.439849,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":145494184},{"date":"2021-11-19","current":2.424798,"twenty":-10.096382,"median":8.5594,"eighty":35.492217,"marketCap":144596626},{"date":"2021-11-26","current":2.357066,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":140557614},{"date":"2021-12-03","current":2.334489,"twenty":-10.088105,"median":8.5594,"eighty":35.492217,"marketCap":139211276},{"date":"2021-12-10","current":2.360076,"twenty":-10.072041,"median":8.5594,"eighty":35.492217,"marketCap":140737125},{"date":"2021-12-17","current":2.24719,"twenty":-9.940265,"median":8.5594,"eighty":35.492217,"marketCap":134005439},{"date":"2021-12-23","current":2.313417,"twenty":2.235149,"median":8.554599,"eighty":35.048114,"marketCap":137954695},{"date":"2021-12-31","current":3.071897,"twenty":2.235149,"median":8.535608,"eighty":11.833822,"marketCap":138044451},{"date":"2022-01-07","current":3.069899,"twenty":2.241169,"median":8.515832,"eighty":11.798842,"marketCap":137954695},{"date":"2022-01-14","current":3.033948,"twenty":2.241169,"median":8.503086,"eighty":11.790096,"marketCap":136339090},{"date":"2022-01-21","current":2.834214,"twenty":2.241169,"median":8.490297,"eighty":11.753367,"marketCap":127363508},{"date":"2022-01-28","current":2.730353,"twenty":2.241169,"median":8.4828,"eighty":11.718387,"marketCap":122696205},{"date":"2022-02-04","current":2.766305,"twenty":2.241169,"median":8.455008,"eighty":11.700897,"marketCap":124311810},{"date":"2022-02-11","current":2.846198,"twenty":2.241169,"median":8.405655,"eighty":11.576717,"marketCap":127902043},{"date":"2022-02-18","current":2.731352,"twenty":2.241169,"median":8.389933,"eighty":11.440294,"marketCap":122741083},{"date":"2022-02-25","current":2.736345,"twenty":2.241169,"median":8.363111,"eighty":11.217418,"marketCap":122965473},{"date":"2022-03-04","current":2.704388,"twenty":2.241169,"median":8.344129,"eighty":10.581867,"marketCap":121529380},{"date":"2022-03-11","current":2.626492,"twenty":2.241169,"median":8.249105,"eighty":10.562583,"marketCap":118028903},{"date":"2022-03-18","current":2.74034,"twenty":2.241169,"median":8.127508,"eighty":10.503525,"marketCap":123144985},{"date":"2022-03-25","current":2.916105,"twenty":2.241169,"median":7.839673,"eighty":10.467877,"marketCap":131043497},{"date":"2022-04-01","current":2.934081,"twenty":2.241169,"median":7.638097,"eighty":10.433811,"marketCap":131851299},{"date":"2022-04-08","current":2.902124,"twenty":2.241169,"median":7.351538,"eighty":10.401502,"marketCap":130415206},{"date":"2022-04-14","current":2.86018,"twenty":2.241169,"median":7.301365,"eighty":10.35079,"marketCap":128530334},{"date":"2022-04-22","current":2.694401,"twenty":2.241169,"median":7.181344,"eighty":10.278021,"marketCap":121080601},{"date":"2022-04-29","current":2.566572,"twenty":2.241169,"median":7.119652,"eighty":10.25508,"marketCap":115336228},{"date":"2022-05-06","current":2.512644,"twenty":2.241169,"median":7.028701,"eighty":10.235961,"marketCap":112912821},{"date":"2022-05-13","current":2.332884,"twenty":2.241169,"median":6.971242,"eighty":10.222578,"marketCap":104834797},{"date":"2022-05-20","current":2.366839,"twenty":2.241169,"median":6.918126,"eighty":10.202823,"marketCap":106360646},{"date":"2022-05-27","current":2.454721,"twenty":2.241169,"median":6.83146,"eighty":10.19645,"marketCap":110309902},{"date":"2022-06-03","current":2.430753,"twenty":2.241169,"median":6.777927,"eighty":10.178606,"marketCap":109232832},{"date":"2022-06-10","current":2.334881,"twenty":2.241169,"median":6.709375,"eighty":10.154571,"marketCap":104924553},{"date":"2022-06-17","current":2.223434,"twenty":2.195467,"median":6.626248,"eighty":10.121251,"marketCap":99916372},{"date":"2022-06-24","current":-4.554332,"twenty":-0.55143,"median":6.499468,"eighty":10.08838,"marketCap":102580809},{"date":"2022-07-01","current":-4.761347,"twenty":-4.637138,"median":6.409883,"eighty":10.08838,"marketCap":107243573},{"date":"2022-07-08","current":-4.841618,"twenty":-4.793455,"median":6.371135,"eighty":10.08838,"marketCap":109051583},{"date":"2022-07-15","current":-4.520238,"twenty":-4.8112,"median":6.36389,"eighty":10.08838,"marketCap":101812880},{"date":"2022-07-22","current":-4.664177,"twenty":-4.8112,"median":6.296619,"eighty":10.08838,"marketCap":105054928},{"date":"2022-07-29","current":-4.858517,"twenty":-4.848378,"median":6.284199,"eighty":10.08838,"marketCap":109432217},{"date":"2022-08-05","current":-4.828944,"twenty":-4.877107,"median":6.257332,"eighty":10.08838,"marketCap":108766108},{"date":"2022-08-12","current":-4.981037,"twenty":-4.993711,"median":6.234522,"eighty":10.08838,"marketCap":112191812},{"date":"2022-08-19","current":-4.795145,"twenty":-4.993711,"median":6.197264,"eighty":10.08838,"marketCap":108004840},{"date":"2022-08-26","current":-4.79937,"twenty":-4.993711,"median":6.147586,"eighty":10.08838,"marketCap":108099999},{"date":"2022-09-02","current":-4.896541,"twenty":-4.993711,"median":6.118608,"eighty":10.08838,"marketCap":110288643},{"date":"2022-09-09","current":-5.238749,"twenty":-5.144959,"median":6.07307,"eighty":10.08838,"marketCap":117996478},{"date":"2022-09-16","current":-5.107781,"twenty":-5.264943,"median":5.990274,"eighty":10.08838,"marketCap":115046566},{"date":"2022-09-23","current":-4.651502,"twenty":-5.264943,"median":5.948876,"eighty":10.08838,"marketCap":104769453},{"date":"2022-09-30","current":-4.146639,"twenty":-5.264943,"median":5.911618,"eighty":10.08838,"marketCap":93398018},{"date":"2022-10-07","current":-3.950364,"twenty":-5.264943,"median":5.88678,"eighty":10.08838,"marketCap":88977154},{"date":"2022-10-14","current":-3.836998,"twenty":-5.264943,"median":5.87436,"eighty":10.08838,"marketCap":86423726},{"date":"2022-10-21","current":-3.972165,"twenty":-5.264943,"median":5.851798,"eighty":10.08838,"marketCap":89468198},{"date":"2022-10-28","current":-3.985245,"twenty":-5.264943,"median":5.843312,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-04","current":-3.985245,"twenty":-5.264943,"median":5.832962,"eighty":10.08838,"marketCap":89762824},{"date":"2022-11-11","current":-4.116052,"twenty":-5.264943,"median":5.816403,"eighty":10.08838,"marketCap":92709088},{"date":"2022-11-18","current":-4.055009,"twenty":-5.264943,"median":5.801914,"eighty":10.08838,"marketCap":91334165},{"date":"2022-11-25","current":-4.08117,"twenty":-5.264943,"median":5.795704,"eighty":10.08838,"marketCap":91923418},{"date":"2022-12-02","current":-4.190176,"twenty":-5.264943,"median":5.775005,"eighty":10.08838,"marketCap":94378637},{"date":"2022-12-09","current":-4.011407,"twenty":-5.264943,"median":5.746027,"eighty":10.08838,"marketCap":90352077},{"date":"2022-12-16","current":-3.950364,"twenty":-5.264943,"median":5.704629,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-23","current":-3.950364,"twenty":-5.264943,"median":3.095865,"eighty":10.08838,"marketCap":88977154},{"date":"2022-12-30","current":-1.789589,"twenty":-5.264943,"median":3.069899,"eighty":10.08838,"marketCap":86718352},{"date":"2023-01-06","current":-1.828097,"twenty":-5.264943,"median":3.053921,"eighty":10.08838,"marketCap":88584319},{"date":"2023-01-13","current":-1.905112,"twenty":-5.264943,"median":2.999993,"eighty":10.08838,"marketCap":92316253},{"date":"2023-01-20","current":-1.927406,"twenty":-5.264943,"median":2.9201,"eighty":10.08838,"marketCap":93396549},{"date":"2023-01-27","current":-2.020635,"twenty":-5.264943,"median":2.902124,"eighty":10.08838,"marketCap":97914153},{"date":"2023-02-03","current":-2.089543,"twenty":-5.264943,"median":2.872164,"eighty":10.08838,"marketCap":101253252},{"date":"2023-02-10","current":-2.095623,"twenty":-5.264943,"median":2.846198,"eighty":10.08838,"marketCap":101547878},{"date":"2023-02-17","current":-2.067249,"twenty":-5.264943,"median":2.826225,"eighty":10.08838,"marketCap":100172955},{"date":"2023-02-24","current":-1.95578,"twenty":-5.264943,"median":2.798262,"eighty":10.08838,"marketCap":94771472},{"date":"2023-03-03","current":-2.006448,"twenty":-5.264943,"median":2.7703,"eighty":10.08838,"marketCap":97226692},{"date":"2023-03-10","current":-1.937539,"twenty":-5.264943,"median":2.742337,"eighty":10.08838,"marketCap":93887593},{"date":"2023-03-17","current":-1.876738,"twenty":-5.264943,"median":2.731352,"eighty":10.08838,"marketCap":90941330},{"date":"2023-03-24","current":-1.939566,"twenty":-5.264943,"median":2.722364,"eighty":10.08838,"marketCap":93985802},{"date":"2023-03-31","current":-1.905112,"twenty":-5.258184,"median":2.700393,"eighty":10.088247,"marketCap":92316253},{"date":"2023-04-06","current":-1.880791,"twenty":-5.264943,"median":2.670433,"eighty":10.08838,"marketCap":91137747},{"date":"2023-04-14","current":-1.909165,"twenty":-5.271703,"median":2.623496,"eighty":10.088514,"marketCap":92512670},{"date":"2023-04-20","current":-1.917272,"twenty":-5.271703,"median":2.606213,"eighty":10.088514,"marketCap":92905505},{"date":"2023-04-28","current":-1.860524,"twenty":-5.278462,"median":2.576558,"eighty":10.088647,"marketCap":90155660},{"date":"2023-05-05","current":-1.840257,"twenty":-5.278462,"median":2.557251,"eighty":10.088647,"marketCap":89173572},{"date":"2023-05-12","current":-1.858497,"twenty":-5.278462,"median":2.550593,"eighty":10.088647,"marketCap":90057451},{"date":"2023-05-19","current":-1.876738,"twenty":-5.278462,"median":2.510591,"eighty":10.088647,"marketCap":90941330},{"date":"2023-05-26","current":-1.824043,"twenty":-5.278462,"median":2.483499,"eighty":10.088647,"marketCap":88387902},{"date":"2023-06-02","current":-1.860524,"twenty":-5.278462,"median":2.466942,"eighty":10.088647,"marketCap":90155660},{"date":"2023-06-09","current":-1.890925,"twenty":-5.278462,"median":2.454721,"eighty":10.088647,"marketCap":91628791},{"date":"2023-06-16","current":-1.925379,"twenty":-5.278462,"median":2.451891,"eighty":10.088647,"marketCap":93298341},{"date":"2023-06-23","current":-1.884845,"twenty":-5.285222,"median":2.445049,"eighty":10.088781,"marketCap":91334165},{"date":"2023-06-30","current":-1.933486,"twenty":-6.212115,"median":2.441354,"eighty":10.089922,"marketCap":93691176},{"date":"2023-07-07","current":-14.142081,"twenty":-9.998565,"median":2.439849,"eighty":10.089922,"marketCap":94084011},{"date":"2023-07-14","current":-14.289702,"twenty":-10.106593,"median":2.436839,"eighty":10.089922,"marketCap":95066099},{"date":"2023-07-21","current":-14.178986,"twenty":-10.25406,"median":2.435334,"eighty":10.089922,"marketCap":94329533},{"date":"2023-07-28","current":-14.201129,"twenty":-10.34494,"median":2.430753,"eighty":10.089922,"marketCap":94476846},{"date":"2023-08-04","current":-14.083032,"twenty":-10.401526,"median":2.426303,"eighty":10.089922,"marketCap":93691176},{"date":"2023-08-11","current":-14.171605,"twenty":-10.461541,"median":2.424798,"eighty":10.089922,"marketCap":94280428},{"date":"2023-08-18","current":-13.860863,"twenty":-10.529273,"median":2.420282,"eighty":10.089922,"marketCap":92213133},{"date":"2023-08-25","current":-13.581121,"twenty":-10.545563,"median":2.41652,"eighty":10.089922,"marketCap":90352077},{"date":"2023-09-01","current":-13.817315,"twenty":-10.588431,"median":2.409746,"eighty":10.089922,"marketCap":91923418},{"date":"2023-09-08","current":-13.71398,"twenty":-10.610722,"median":2.408241,"eighty":10.089922,"marketCap":91235956},{"date":"2023-09-15","current":-13.522073,"twenty":-10.677596,"median":2.397705,"eighty":10.089922,"marketCap":89959242},{"date":"2023-09-22","current":-13.020162,"twenty":-10.736584,"median":2.394801,"eighty":10.089922,"marketCap":86620143},{"date":"2023-09-29","current":-12.96628,"twenty":-10.773621,"median":2.389833,"eighty":10.089922,"marketCap":86261681},{"date":"2023-10-06","current":-12.673253,"twenty":-10.811345,"median":2.384815,"eighty":10.089922,"marketCap":84312237},{"date":"2023-10-13","current":-12.710158,"twenty":-10.847355,"median":2.379192,"eighty":10.089922,"marketCap":84557759},{"date":"2023-10-20","current":-12.400154,"twenty":-10.888508,"median":2.367602,"eighty":10.089922,"marketCap":82495375},{"date":"2023-10-27","current":-11.824433,"twenty":-10.90394,"median":2.361581,"eighty":10.093344,"marketCap":78665232},{"date":"2023-11-03","current":-12.420526,"twenty":-10.946808,"median":2.3502,"eighty":10.093344,"marketCap":82630903},{"date":"2023-11-10","current":-12.621586,"twenty":-11.03083,"median":2.34352,"eighty":10.093344,"marketCap":83968506},{"date":"2023-11-17","current":-13.175164,"twenty":-11.192015,"median":2.334685,"eighty":10.093344,"marketCap":87651336},{"date":"2023-11-24","current":-13.226831,"twenty":-11.471514,"median":2.321695,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-01","current":-13.226831,"twenty":-11.678427,"median":2.310391,"eighty":10.093344,"marketCap":87995066},{"date":"2023-12-08","current":-13.308023,"twenty":-11.964497,"median":2.292299,"eighty":10.092203,"marketCap":88535215},{"date":"2023-12-15","current":-13.403976,"twenty":-12.083672,"median":2.24719,"eighty":10.092203,"marketCap":89173572},{"date":"2023-12-22","current":-13.551597,"twenty":-12.262778,"median":2.223434,"eighty":10.092203,"marketCap":90155660},{"date":"2023-12-29","current":-13.448263,"twenty":-12.25,"median":2.223434,"eighty":10.093344,"marketCap":89468198},{"date":"2024-01-05","current":18.506723,"twenty":-12.09739,"median":2.238257,"eighty":10.126349,"marketCap":88878945},{"date":"2024-01-12","current":18.568072,"twenty":-11.985932,"median":2.284819,"eighty":10.158213,"marketCap":89173572},{"date":"2024-01-19","current":18.404476,"twenty":-11.692145,"median":2.306817,"eighty":10.178606,"marketCap":88387902},{"date":"2024-01-26","current":18.772566,"twenty":-11.540104,"median":2.3209,"eighty":10.19645,"marketCap":90155660},{"date":"2024-02-02","current":19.14086,"twenty":-11.214306,"median":2.334489,"eighty":10.202823,"marketCap":91924400},{"date":"2024-02-09","current":19.815486,"twenty":-11.042833,"median":2.340509,"eighty":10.225127,"marketCap":95164307},{"date":"2024-02-16","current":19.897284,"twenty":-10.948523,"median":2.34954,"eighty":10.241059,"marketCap":95557142},{"date":"2024-02-23","current":20.101778,"twenty":-10.905655,"median":2.358571,"eighty":10.253805,"marketCap":96539230},{"date":"2024-03-01","current":19.958632,"twenty":-10.883364,"median":2.367376,"eighty":10.272427,"marketCap":95851769},{"date":"2024-03-08","current":20.837957,"twenty":-10.84564,"median":2.378665,"eighty":10.342808,"marketCap":100074746},{"date":"2024-03-15","current":21.267395,"twenty":-10.811345,"median":2.384815,"eighty":10.405394,"marketCap":102137131},{"date":"2024-03-22","current":21.451439,"twenty":-10.766762,"median":2.388501,"eighty":10.437314,"marketCap":103021010},{"date":"2024-03-28","current":21.308293,"twenty":-10.743785,"median":2.39319,"eighty":10.465282,"marketCap":102333548},{"date":"2024-04-05","current":20.817508,"twenty":-10.674167,"median":2.397705,"eighty":10.50194,"marketCap":99976538},{"date":"2024-04-12","current":20.899305,"twenty":-10.609865,"median":2.406736,"eighty":10.562403,"marketCap":100369373},{"date":"2024-04-19","current":19.917733,"twenty":-10.571284,"median":2.409746,"eighty":10.575379,"marketCap":95655351},{"date":"2024-04-26","current":20.428969,"twenty":-10.545563,"median":2.415391,"eighty":11.125327,"marketCap":98110571},{"date":"2024-05-03","current":20.674362,"twenty":-10.528416,"median":2.420282,"eighty":11.498011,"marketCap":99289076},{"date":"2024-05-10","current":21.42281,"twenty":-10.459792,"median":2.42478,"eighty":11.650176,"marketCap":102883517},{"date":"2024-05-17","current":21.655934,"twenty":-10.399811,"median":2.426303,"eighty":11.700897,"marketCap":104003098},{"date":"2024-05-24","current":21.267395,"twenty":-10.336366,"median":2.430033,"eighty":11.718387,"marketCap":102137131},{"date":"2024-05-31","current":21.25717,"twenty":-10.27978,"median":2.433076,"eighty":11.753367,"marketCap":102088026},{"date":"2024-06-07","current":21.880877,"twenty":-10.12717,"median":2.436839,"eighty":11.795344,"marketCap":105083394},{"date":"2024-06-14","current":22.392113,"twenty":-10.039719,"median":2.438344,"eighty":11.797093,"marketCap":107538614},{"date":"2024-06-21","current":22.49436,"twenty":-5.258184,"median":2.440295,"eighty":11.828575,"marketCap":108029658},{"date":"2024-06-28","current":5.958301,"twenty":-5.233679,"median":2.44074,"eighty":11.81983,"marketCap":108029658},{"date":"2024-07-05","current":6.131634,"twenty":-5.233679,"median":2.44074,"eighty":11.797093,"marketCap":111172338},{"date":"2024-07-12","current":6.332049,"twenty":-5.233679,"median":2.44074,"eighty":11.777853,"marketCap":114806063},{"date":"2024-07-15","current":6.342883,"twenty":-5.233679,"median":2.44074,"eighty":11.767359,"marketCap":115002481},{"date":"2024-08-02","current":6.1858,"twenty":-7.139008,"median":2.438344,"eighty":11.700897,"marketCap":112154426},{"date":"2024-08-09","current":5.996218,"twenty":-7.139008,"median":2.438344,"eighty":11.601203,"marketCap":108717119},{"date":"2024-08-16","current":6.239966,"twenty":-7.139008,"median":2.438344,"eighty":11.459533,"marketCap":113136514},{"date":"2024-08-23","current":6.158717,"twenty":-7.139008,"median":2.438344,"eighty":10.973022,"marketCap":111663382},{"date":"2024-08-30","current":6.245383,"twenty":-7.139008,"median":2.438344,"eighty":10.573479,"marketCap":113234723},{"date":"2024-09-06","current":6.326633,"twenty":-7.139008,"median":2.438344,"eighty":10.562764,"marketCap":114707855},{"date":"2024-09-13","current":6.372674,"twenty":-7.139008,"median":2.438344,"eighty":10.50511,"marketCap":115542629},{"date":"2024-09-20","current":6.321216,"twenty":-7.139008,"median":2.438344,"eighty":10.470423,"marketCap":114609646},{"date":"2024-09-27","current":6.424132,"twenty":-7.139008,"median":2.438344,"eighty":10.434979,"marketCap":116475613},{"date":"2024-10-04","current":6.478299,"twenty":-7.139008,"median":2.438344,"eighty":10.402799,"marketCap":117457700},{"date":"2024-10-11","current":6.624548,"twenty":-7.139008,"median":2.438344,"eighty":10.329334,"marketCap":120109337},{"date":"2024-10-18","current":6.629964,"twenty":-7.139008,"median":2.438344,"eighty":10.271436,"marketCap":120207546},{"date":"2024-10-25","current":6.792464,"twenty":-7.139008,"median":2.438344,"eighty":10.253805,"marketCap":123153810},{"date":"2024-10-31","current":6.538557,"twenty":-7.139008,"median":2.438344,"eighty":10.237236,"marketCap":118550244},{"date":"2024-11-08","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.216843,"marketCap":115395316},{"date":"2024-11-15","current":6.364549,"twenty":-8.065902,"median":2.438344,"eighty":10.200503,"marketCap":115395316},{"date":"2024-11-22","current":6.440382,"twenty":-8.065902,"median":2.438344,"eighty":10.193901,"marketCap":116770239},{"date":"2024-11-29","current":6.379716,"twenty":-8.065902,"median":2.438344,"eighty":10.174782,"marketCap":115670301},{"date":"2024-12-06","current":6.467465,"twenty":-8.065902,"median":2.438344,"eighty":10.153636,"marketCap":117261283},{"date":"2024-12-13","current":6.535173,"twenty":-8.065902,"median":2.438344,"eighty":10.112049,"marketCap":118488893},{"date":"2024-12-20","current":6.304966,"twenty":-8.065902,"median":2.438344,"eighty":10.079191,"marketCap":114315019},{"date":"2024-12-27","current":6.280591,"twenty":-8.065902,"median":2.438344,"eighty":10.056055,"marketCap":113873080},{"date":"2025-01-03","current":3.141212,"twenty":-8.065902,"median":2.438344,"eighty":10.030758,"marketCap":112301739},{"date":"2025-01-10","current":3.156321,"twenty":-8.992795,"median":2.437591,"eighty":9.980387,"marketCap":112841888},{"date":"2025-01-17","current":3.068416,"twenty":-8.992795,"median":2.437591,"eighty":9.944088,"marketCap":109699207},{"date":"2025-01-24","current":3.10138,"twenty":-8.992795,"median":2.437591,"eighty":9.913498,"marketCap":110877712},{"date":"2025-01-31","current":3.141212,"twenty":-8.992795,"median":2.437591,"eighty":9.888007,"marketCap":112301739},{"date":"2025-02-07","current":3.17555,"twenty":-8.992795,"median":2.437591,"eighty":9.851045,"marketCap":113529349},{"date":"2025-02-14","current":3.176923,"twenty":-8.992795,"median":2.437591,"eighty":9.833201,"marketCap":113578454},{"date":"2025-02-21","current":3.172803,"twenty":-8.992795,"median":2.437591,"eighty":9.782922,"marketCap":113431140},{"date":"2025-02-28","current":3.025837,"twenty":-8.992795,"median":2.437591,"eighty":9.755453,"marketCap":108176971},{"date":"2025-03-07","current":3.01897,"twenty":-9.919688,"median":2.436839,"eighty":9.73761,"marketCap":107931449},{"date":"2025-03-14","current":2.854149,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":102038922},{"date":"2025-03-21","current":2.931065,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104788768},{"date":"2025-03-28","current":2.920077,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104395933},{"date":"2025-04-04","current":2.76075,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":98699823},{"date":"2025-04-11","current":2.634388,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":94182220},{"date":"2025-04-17","current":2.667352,"twenty":-8.992795,"median":2.437591,"eighty":9.724227,"marketCap":95360725},{"date":"2025-04-25","current":2.823932,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":100958625},{"date":"2025-05-02","current":2.91733,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":104297724},{"date":"2025-05-09","current":2.952767,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":105564617},{"date":"2025-05-16","current":3.015445,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":107805415},{"date":"2025-05-23","current":3.029189,"twenty":-9.919688,"median":2.436839,"eighty":9.724864,"marketCap":108296779},{"date":"2025-05-30","current":3.064923,"twenty":-9.919688,"median":2.436839,"eighty":9.721678,"marketCap":109574328},{"date":"2025-06-06","current":3.108904,"twenty":-9.919688,"median":2.436839,"eighty":9.622899,"marketCap":111146695},{"date":"2025-06-13","current":3.147387,"twenty":-9.919688,"median":2.436839,"eighty":9.438089,"marketCap":112522516},{"date":"2025-06-20","current":3.136392,"twenty":-9.929976,"median":2.436839,"eighty":9.294064,"marketCap":112129424},{"date":"2025-06-27","current":3.174876,"twenty":-9.929976,"median":2.436839,"eighty":6.684131,"marketCap":113505245},{"date":"2025-07-03","current":13.95813,"twenty":-5.258184,"median":2.438344,"eighty":6.744798,"marketCap":115765523},{"date":"2025-07-11","current":13.910734,"twenty":-5.11623,"median":2.439849,"eighty":9.338673,"marketCap":115372431},{"date":"2025-07-18","current":13.810018,"twenty":-5.039339,"median":2.44222,"eighty":9.501804,"marketCap":114537111},{"date":"2025-07-25","current":13.875187,"twenty":-4.966672,"median":2.448236,"eighty":9.658587,"marketCap":115077612},{"date":"2025-08-01","current":13.697452,"twenty":-4.883021,"median":2.454059,"eighty":9.73761,"marketCap":113603518},{"date":"2025-08-08","current":13.815942,"twenty":-4.858517,"median":2.459416,"eighty":9.756728,"marketCap":114586248},{"date":"2025-08-15","current":13.910734,"twenty":-4.834014,"median":2.470705,"eighty":9.823005,"marketCap":115372431},{"date":"2025-08-22","current":13.685603,"twenty":-4.817114,"median":2.49855,"eighty":9.847222,"marketCap":113505245},{"date":"2025-08-29","current":13.887036,"twenty":-4.774022,"median":2.522111,"eighty":9.890556,"marketCap":115175885},{"date":"2025-09-05","current":14.052922,"twenty":-4.685301,"median":2.554241,"eighty":9.9084,"marketCap":116551706},{"date":"2025-09-12","current":14.372846,"twenty":-4.652347,"median":2.557251,"eighty":9.984211,"marketCap":119205076},{"date":"2025-09-19","current":14.485411,"twenty":-4.59996,"median":2.577557,"eighty":10.03884,"marketCap":120138669},{"date":"2025-09-26","current":14.313601,"twenty":-4.521142,"median":2.606213,"eighty":10.076642,"marketCap":118713711},{"date":"2025-10-03","current":14.337299,"twenty":-4.233564,"median":2.629488,"eighty":10.121251,"marketCap":118910257},{"date":"2025-10-10","current":14.574279,"twenty":-4.173008,"median":2.64742,"eighty":10.165861,"marketCap":120875716},{"date":"2025-10-17","current":14.147714,"twenty":-4.127879,"median":2.694611,"eighty":10.187528,"marketCap":117337890},{"date":"2025-10-24","current":13.95813,"twenty":-4.089124,"median":2.712377,"eighty":10.196565,"marketCap":115765523},{"date":"2025-10-31","current":14.218809,"twenty":-4.060241,"median":2.723701,"eighty":10.211744,"marketCap":117927528},{"date":"2025-11-07","current":13.875187,"twenty":-4.043672,"median":2.735187,"eighty":10.232151,"marketCap":115077612},{"date":"2025-11-14","current":13.804093,"twenty":-4.025359,"median":2.743335,"eighty":10.25508,"marketCap":114487975},{"date":"2025-11-21","current":12.950965,"twenty":-4.00443,"median":2.759602,"eighty":10.278021,"marketCap":107412323},{"date":"2025-11-28","current":13.389378,"twenty":-3.985245,"median":2.773296,"eighty":10.357044,"marketCap":111048422},{"date":"2025-12-05","current":13.496019,"twenty":-3.973037,"median":2.799261,"eighty":10.409287,"marketCap":111932878},{"date":"2025-12-12","current":13.626358,"twenty":-3.960828,"median":2.83022,"eighty":10.467678,"marketCap":113013881},{"date":"2025-12-19","current":13.164247,"twenty":-3.950364,"median":2.844679,"eighty":10.542939,"marketCap":109181236},{"date":"2025-12-26","current":13.709301,"twenty":-3.930307,"median":2.854169,"eighty":10.570189,"marketCap":113701791},{"date":"2026-01-02","current":5.006319,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":111932878},{"date":"2026-01-09","current":5.177738,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":115765523},{"date":"2026-01-16","current":5.296413,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":118418892},{"date":"2026-01-23","current":5.344762,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":119499895},{"date":"2026-01-30","current":5.445856,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":121760172},{"date":"2026-02-06","current":5.300809,"twenty":-3.893681,"median":2.85654,"eighty":11.076447,"marketCap":118517165}],"updateTime":1770469711633}}}