美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創智環球

0.5125

+0.01042.07%

盤後：0.5124-0.0001-0.02%16:35 EDT

成交量：8.79萬

成交額：4.50萬

市值：1,318.41萬

市盈率：-0.85

高：0.5300

開：0.5099

低：0.5021

收：0.5021

52周最高：10.59

52周最低：0.4800

股本：2,572.50萬

流通股本：789.90萬

量比：0.26

換手率：1.11%

股息：- -

股息率：- -

每股收益(TTM):-0.6046

每股收益(LYR):0.2141

淨資產收益率：-88.04%

總資產收益率：-47.65%

市淨率：0.75

市盈率(LYR):2.39

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Creative Global Technology Holdings Limited收到納斯達克最低競價不足通知函

創智環球上漲6.38%，報1.0美元/股，總市值2143.75萬美元

Creative Global Technology Holdings Limited7月14日成交額為75.13萬美元

Creative Global Technology Holdings Limited7月10日成交額為250.02萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGTL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","market":"US","secType":"STK","nameCN":"創智環球","latestPrice":0.5125,"timestamp":1760385600000,"preClose":0.5021,"halted":0,"volume":87946,"hourTrading":{"tag":"盘后","latestPrice":0.5124,"preClose":0.5125,"latestTime":"16:35 EDT","volume":305,"amount":153.5854035,"timestamp":1760387711908},"delay":0,"floatShares":7899000,"shares":25725000,"eps":-0.604559,"marketStatus":"盤後交易","change":0.0104,"latestTime":"10-13 17:55:58 EDT","open":0.5099,"high":0.53,"low":0.5021,"amount":44961.6757401,"amplitude":0.055567,"askPrice":0.53,"askSize":276,"bidPrice":0.5024,"bidSize":162,"shortable":3,"etf":0,"ttmEps":-0.604559,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":4,"adr":0,"listingDate":1732597200000,"exchange":"NASDAQ","adjPreClose":0.5021,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5021,"latestTime":"09:24 EDT","volume":1151,"amount":599.9003943,"timestamp":1760361886113},"postHourTrading":{"tag":"盘后","latestPrice":0.5124,"preClose":0.5125,"latestTime":"16:35 EDT","volume":305,"amount":153.5854035,"timestamp":1760387711908},"volumeRatio":0.255318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGTL\",,,,,undefined,":{"symbol":"CGTL","floatShares":7899000,"roa":"-47.65%","roe":"-88.04%","lyrEps":0.214118,"volumeRatio":0.255318,"shares":25725000,"dividePrice":0,"high":0.53,"amplitude":0.055567,"preClose":0.5021,"low":0.5021,"week52Low":0.48,"pbRate":"0.75","psRate":"0.48","week52High":10.5865,"institutionHeld":0,"latestPrice":0.5125,"committee":-0.260274,"eps":-0.604559,"divideRate":0,"volume":87946,"delay":0,"ttmEps":-0.604559,"open":0.5099,"prevYearClose":7.99,"prevWeekClose":0.5021,"prevMonthClose":0.543,"prevQuarterClose":0.543,"fiveDayClose":0.5297,"twentyDayClose":0.6221,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGTL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGTL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGTL","date":"2025-10-10","current":-0.843094,"percent":0.022727,"low":-1.260811,"twenty":4.455333,"median":7.258688,"eighty":30.386372,"high":72.106855,"avg":17.811254,"sd":17.2271,"marketCap":13238085},"quantilePoints":[{"date":"2024-11-20","current":34.622478,"twenty":34.622478,"median":34.622478,"eighty":34.622478,"marketCap":95625000},{"date":"2024-11-29","current":28.621249,"twenty":30.083087,"median":32.699007,"eighty":34.622478,"marketCap":79050000},{"date":"2024-12-06","current":32.590901,"twenty":28.873789,"median":32.590901,"eighty":34.622478,"marketCap":90013918},{"date":"2024-12-13","current":39.729402,"twenty":30.083087,"median":34.622478,"eighty":36.032471,"marketCap":109729987},{"date":"2024-12-20","current":62.09417,"twenty":30.775536,"median":34.781273,"eighty":55.108576,"marketCap":171500000},{"date":"2024-12-27","current":61.783699,"twenty":32.227828,"median":36.032471,"eighty":62.249405,"marketCap":170642500},{"date":"2025-01-03","current":55.030958,"twenty":32.828877,"median":38.731239,"eighty":62.0476,"marketCap":151991875},{"date":"2025-01-10","current":44.358523,"twenty":33.641508,"median":43.543537,"eighty":61.923411,"marketCap":122515312},{"date":"2025-01-17","current":41.525476,"twenty":34.622478,"median":43.698773,"eighty":61.364563,"marketCap":114690625},{"date":"2025-01-24","current":40.671682,"twenty":34.622478,"median":41.525476,"eighty":60.526292,"marketCap":112332500},{"date":"2025-01-31","current":43.854008,"twenty":34.654237,"median":41.525476,"eighty":59.082603,"marketCap":121121875},{"date":"2025-02-07","current":27.082417,"twenty":32.670226,"median":40.904535,"eighty":56.350459,"marketCap":115976875},{"date":"2025-02-14","current":26.531758,"twenty":29.036138,"median":40.400019,"eighty":55.093052,"marketCap":113618750},{"date":"2025-02-21","current":25.870967,"twenty":28.233795,"median":39.973122,"eighty":55.030958,"marketCap":110789000},{"date":"2025-02-28","current":18.52217,"twenty":26.381578,"median":37.850278,"eighty":46.570628,"marketCap":79318750},{"date":"2025-03-07","current":16.419654,"twenty":26.031158,"median":35.704148,"eighty":45.949686,"marketCap":70315000},{"date":"2025-03-14","current":17.520972,"twenty":25.870967,"median":34.622478,"eighty":45.406362,"marketCap":75031250},{"date":"2025-03-21","current":16.319534,"twenty":19.305608,"median":32.987528,"eighty":44.358523,"marketCap":69886250},{"date":"2025-03-28","current":20.524567,"twenty":18.52217,"median":30.429311,"eighty":44.086861,"marketCap":87893750},{"date":"2025-04-04","current":26.932237,"twenty":18.97271,"median":28.873789,"eighty":43.854008,"marketCap":115333750},{"date":"2025-04-11","current":25.680739,"twenty":19.02277,"median":28.427522,"eighty":43.854008,"marketCap":109974375},{"date":"2025-04-17","current":26.181338,"twenty":19.24904,"median":27.007327,"eighty":43.605631,"marketCap":112118125},{"date":"2025-04-25","current":30.536551,"twenty":20.280775,"median":28.233795,"eighty":42.239559,"marketCap":130768750},{"date":"2025-05-02","current":4.56196,"twenty":18.331942,"median":27.007327,"eighty":41.603094,"marketCap":19535993},{"date":"2025-05-09","current":4.233567,"twenty":17.390816,"median":26.782057,"eighty":41.525476,"marketCap":18129693},{"date":"2025-05-16","current":5.256292,"twenty":16.419654,"median":26.381578,"eighty":41.463382,"marketCap":22509375},{"date":"2025-05-23","current":4.955932,"twenty":16.019174,"median":26.181338,"eighty":41.199482,"marketCap":21223125},{"date":"2025-05-30","current":4.669589,"twenty":15.438479,"median":26.181338,"eighty":40.857964,"marketCap":19996900},{"date":"2025-06-06","current":4.730662,"twenty":5.746879,"median":26.056188,"eighty":40.671682,"marketCap":20258437},{"date":"2025-06-13","current":9.160965,"twenty":5.136148,"median":26.031158,"eighty":40.508684,"marketCap":39230625},{"date":"2025-06-20","current":11.363602,"twenty":5.19622,"median":25.870967,"eighty":40.384496,"marketCap":48663125},{"date":"2025-06-27","current":5.88204,"twenty":5.356412,"median":25.630679,"eighty":40.205975,"marketCap":25189062},{"date":"2025-07-03","current":6.20743,"twenty":5.556651,"median":25.530559,"eighty":39.924378,"marketCap":26582500},{"date":"2025-07-11","current":6.00719,"twenty":5.776915,"median":22.076425,"eighty":39.529769,"marketCap":25725000},{"date":"2025-07-18","current":6.10731,"twenty":5.546639,"median":21.025166,"eighty":38.378854,"marketCap":26153750},{"date":"2025-07-25","current":5.256292,"twenty":5.386447,"median":20.524567,"eighty":36.781947,"marketCap":22509375},{"date":"2025-08-01","current":4.658075,"twenty":5.156172,"median":18.99774,"eighty":35.966806,"marketCap":19947593},{"date":"2025-08-08","current":4.690614,"twenty":5.016004,"median":17.571032,"eighty":35.519573,"marketCap":20086937},{"date":"2025-08-15","current":4.358717,"twenty":4.935207,"median":17.495942,"eighty":34.749514,"marketCap":18665631},{"date":"2025-08-22","current":3.554254,"twenty":4.856012,"median":16.920253,"eighty":34.622478,"marketCap":15220625},{"date":"2025-08-29","current":3.127994,"twenty":4.762901,"median":16.419654,"eighty":34.622478,"marketCap":13395221},{"date":"2025-09-05","current":2.59811,"twenty":4.700626,"median":16.344564,"eighty":34.622478,"marketCap":11126062},{"date":"2025-09-12","current":3.476661,"twenty":4.67059,"median":16.019174,"eighty":32.987528,"marketCap":14888343},{"date":"2025-09-19","current":2.85742,"twenty":4.655573,"median":15.418456,"eighty":32.590901,"marketCap":12236525},{"date":"2025-09-26","current":2.987075,"twenty":4.62003,"median":11.363602,"eighty":30.775536,"marketCap":12791756},{"date":"2025-10-03","current":-1.160028,"twenty":4.56146,"median":8.910666,"eighty":30.536551,"marketCap":14508900},{"date":"2025-10-10","current":-1.058423,"twenty":4.455333,"median":7.258688,"eighty":30.386372,"marketCap":13238085}],"updateTime":1760383714032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGTL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110423011","title":"Creative Global Technology Holdings Limited收到納斯達克最低競價不足通知函","url":"https://stock-news.laohu8.com/highlight/detail?id=1110423011","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110423011?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 22:00","pubTimestamp":1757685620,"startTime":"0","endTime":"0","summary":"创智环球(Creative Global Technology Holdings Limited)收到纳斯达克交易所发出的最低竞价不足通知函。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2556830549","title":"創智環球上漲6.38%，報1.0美元/股，總市值2143.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830549?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:33","pubTimestamp":1753983213,"startTime":"0","endTime":"0","summary":"8月1日，创智环球(CGTL)盘中上涨6.38%，截至01:33，报1.0美元/股，成交9.47万美元，总市值2143.75万美元。财务数据显示，截至2024年09月30日，创智环球收入总额3561.18万美元，同比减少29.17%；归母净利润428.24万美元，同比增长35.72%。资料显示，创智环球科技控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其香港实体子公司创智环球科技有限公司运营开展业务。创智环球负责采购和转售回收的消费电子设备,目前主要是智能手机、平板电脑和笔记本电脑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/01013352121139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4140","CGTL"],"gpt_icon":0},{"id":"2551324301","title":"Creative Global Technology Holdings Limited7月14日成交額為75.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551324301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551324301?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:31","pubTimestamp":1752543100,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Creative Global Technology Holdings Limited成交额为75.13万美元，成交额较昨日减少32.15%，当日成交量为69.31万股。Creative Global Technology Holdings Limited于2025年7月14日跌9.65%，报1.03美元，该股过去5个交易日跌12.71%，年初至今跌87.11%，过去60日跌80.27%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093605a44b0572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093605a44b0572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4140","CGTH","CGTL"],"gpt_icon":0},{"id":"2550276603","title":"Creative Global Technology Holdings Limited7月10日成交額為250.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550276603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550276603?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:32","pubTimestamp":1752197536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Creative Global Technology Holdings Limited成交额为250.02万美元，成交额较昨日减少1.93%，当日成交量为210.39万股。Creative Global Technology Holdings Limited于2025年7月10日涨2.56%，报1.2美元，该股过去5个交易日跌0.83%，年初至今跌84.98%，过去60日跌77.06%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093529a4439439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093529a4439439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGTL","BK4140","CGTH"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGTL\",params:#limit:6,delay:false,,,undefined,":[]}}