美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CONDUCTOR GLOBAL EQUITY VALUE ETF

14.67

+0.03340.23%

盤後：14.670.00000.00%16:10 EST

成交量：7,433.00

成交額：10.93萬

市值：1.20億

市盈率：- -

高：14.72

開：14.67

低：14.66

收：14.64

52周最高：15.03

52周最低：11.16

股本：820.62萬

流通股本：820.62萬

量比：1.19

換手率：0.09%

股息：0.45

股息率：3.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

GameFi 平台 DIGI_MineD 宣佈完成 A 輪孖展，CGV 等參投

去中心化AI代理平台HolmesAI完成總計300萬美元孖展，CGV Fund等參投

AI 加密策略平台 TradeTide 宣佈完成種子輪孖展，CatcherVC 和 Candaq 等機構參投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":14.67,"timestamp":1766178000000,"preClose":14.6366,"halted":0,"volume":7433,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"16:10 EST","volume":5,"amount":73.35,"timestamp":1766178603986},"delay":0,"floatShares":8206170,"shares":8206170,"eps":0,"marketStatus":"盤後交易","change":0.0334,"latestTime":"12-19 19:44:10 EST","open":14.6676,"high":14.72,"low":14.659,"amount":109289.4086,"amplitude":0.004168,"askPrice":14.72,"askSize":20,"bidPrice":14.58,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":14.6366,"sharesOutstanding":8206170,"nav":14.94,"aum":122628749.8,"dividendRate":0.030777,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"16:10 EST","volume":5,"amount":73.35,"timestamp":1766178603986},"volumeRatio":1.186508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8206170,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.186508,"shares":8206170,"dividePrice":0.4515,"high":14.72,"amplitude":0.004168,"preClose":14.6366,"low":14.659,"week52Low":11.16,"pbRate":"--","week52High":15.0301,"institutionHeld":0,"latestPrice":14.67,"eps":0,"divideRate":0.030777,"volume":7433,"delay":0,"ttmEps":0,"open":14.6676,"prevYearClose":12.5494,"prevWeekClose":14.9508,"prevMonthClose":14.775,"prevQuarterClose":14.665,"fiveDayClose":14.9508,"twentyDayClose":14.172,"sixtyDayClose":14.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-28","symbol":"CGV","amount":0.0632,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-02"},{"date":"2024-12-19","symbol":"CGV","amount":0.1398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576095473","title":"GameFi 平台 DIGI_MineD 宣佈完成 A 輪孖展，CGV 等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2576095473","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576095473?lang=zh_tw&edition=fundamental","pubTime":"2025-10-18 08:24","pubTimestamp":1760747094,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，GameFi 平台 DIGI_MineD 宣布完成 A 轮融资，金额暂未披露。此轮融资由 CGV、K24 Ventures 和 WAGMi Ventures 参投。\n\n据悉，DIGI_MineD 是基于 Binance Chain 的 GameFi 平台，用于挖矿模拟，用户通过任务和行动收集宝石并赚取 $DIGI 代币。它采用可持续代币模型、排行榜和社区奖励，以推动参与度和生态增长。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2213454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIGI","CGV","BK4077","BK4106"],"gpt_icon":0},{"id":"2560109239","title":"去中心化AI代理平台HolmesAI完成總計300萬美元孖展，CGV Fund等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2560109239","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560109239?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 21:22","pubTimestamp":1755696165,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 基于 Persona 的去中心化 AI 代理平台 HolmesAI 宣布完成 Seed+融资，募资总额达到 300 万美元，Bitrise Capital、Waterdrip Capital 和 CGV Fund 等参投，据悉该公司支持将 AI 代理转化为可交易的数字资产，并利用区块链技术确保数据主权，允许角色部署在多个代理上。（Prnewswire）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/444190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CGV"],"gpt_icon":0},{"id":"2557980555","title":"AI 加密策略平台 TradeTide 宣佈完成種子輪孖展，CatcherVC 和 Candaq 等機構參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2557980555","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557980555?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 17:31","pubTimestamp":1754559068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560952","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FOF","CGV"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}