美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.15

+0.02800.17%

盤後：16.150.00000.00%16:10 EDT

成交量：2.03萬

成交額：32.75萬

市值：1.36億

市盈率：- -

高：16.19

開：16.13

低：16.12

收：16.12

52周最高：17.06

52周最低：12.31

股本：843.12萬

流通股本：843.12萬

量比：2.35

換手率：0.24%

股息：0.80

股息率：4.94%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

DeSci 項目 NanoVita 完成種子輪融資，CGV 等機構參投

去中心化通信網絡 MarsCat 完成 300 萬美元融資，Animoca Brands 等機構參投

AetheriumX 完成 800 萬美元戰略融資，CGV 等領投

CGV｜關於 2026 年預測市場發展的 26 個預測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CGV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.15,"timestamp":1776369600000,"preClose":16.122,"halted":0,"volume":20271,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:10 EDT","volume":6,"amount":96.9,"timestamp":1776370204343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0017367572261505206,"floatShares":8431170,"shares":8431170,"eps":0,"marketStatus":"已收盤","change":0.028,"latestTime":"04-16 16:00:00 EDT","open":16.13,"high":16.19,"low":16.12,"amount":327496.0256,"amplitude":0.004342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":16.122,"sharesOutstanding":8081170,"nav":16.1,"aum":135777895.63,"dividendRate":0.049449,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"16:10 EDT","volume":6,"amount":96.9,"timestamp":1776370204343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.345529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8431170,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.345529,"shares":8431170,"dividePrice":0.7986,"high":16.19,"amplitude":0.004342,"preClose":16.122,"low":16.12,"week52Low":12.31,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":16.15,"eps":0,"divideRate":0.049449,"volume":20271,"delay":0,"ttmEps":0,"open":16.13,"prevYearClose":14.73,"prevWeekClose":16.1004,"prevMonthClose":15.4457,"prevQuarterClose":15.4457,"fiveDayClose":16.0549,"twentyDayClose":15.36,"sixtyDayClose":15.4949},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-28","symbol":"CGV","amount":0.0632,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623305895","title":"DeSci 項目 NanoVita 完成種子輪融資，CGV 等機構參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2623305895","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623305895?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 14:33","pubTimestamp":1774938810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DeSci 项目 NanoVita 宣布已成功完成 1000万美元 FDV种子轮融资。本轮由 Cryptogram Venture (CGV)、UNIVERSE-DIMENSIONAL SPACE PTE. LTD.（新加坡）、Candaq Fintech Group 及 Susie Ventures（BVI）机构参投。\n\nNanoVita 是一个整合纳米技术、AI 生物智能与真实世界健康数据的去中心化科学（DeSci）协议，旨在构建开放、透明的健康研究基础设施。\n\n本轮融资的完成，标志着 NanoVita 在纳米技术、AI 生物智能与区块链健康领域的布局进入加速阶段。项目将进一步推进去中心化健康研究生态建设，通过区块链技术实现健康数据的价值重构与开放共享。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618600505","title":"去中心化通信網絡 MarsCat 完成 300 萬美元融資，Animoca Brands 等機構參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2618600505","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618600505?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 11:15","pubTimestamp":1773112556,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，MarsCat 宣布完成 300 万美元融资。本轮融资由 Animoca Brands、Cogitent Ventures、Cryptogram Venture（CGV）、TB Ventures、BD Ventures 以及 Becker Ventures 等机构参投。\n\n据悉，MarsCat 是一个主打隐私优先的 P2P 去中心化通信网络，旨在不依赖中心化服务器的前提下，实现 Web3 应用程序之间的无缝交互。该项目致力于提供具备可扩展性与安全性的基础设施，以确保用户能够完全保留对其数据的控制权。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2250761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606878775","title":"AetheriumX 完成 800 萬美元戰略融資，CGV 等領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2606878775","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606878775?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 21:39","pubTimestamp":1769521195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AetheriumX 宣布完成 800 万美元战略融资，CGV、GAINS Associates、DuckDAO 和 Genesis Capital 共同领投。\n\n本轮资金将用于优化其 DCIP 协议、拓展 DeFi 与 GameFi 模块，并重点布局亚太市场，构建可持续、可验证的链上互动经济生态系统。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595781441","title":"CGV｜關於 2026 年預測市場發展的 26 個預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2595781441","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595781441?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 18:29","pubTimestamp":1767004145,"startTime":"0","endTime":"0","summary":" CGV 关于 2026 年预测市场发展的 26 个预测 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2233360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}