ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Community Healthcare Trust Incorporated
15.54
+0.0700
0.45%
盤後:
15.54
0.0000
0.00%
16:40 EDT
成交量:
99.33萬
成交額:
1,542.83萬
市值:
4.41億
市盈率:
-40.29
高:
15.69
開:
15.52
低:
15.22
收:
15.47
資料載入中...
總覽
公司
新聞
公告
Community Healthcare Trust Incorporated盤中異動 早盤股價大跌5.32%
市场透视
·
07-30
社區醫療信託公司公佈截至 6 月 30 日的季度業績 - 收益摘要
路透中文
·
07-30
社區醫療信託公司公佈截至 6 月 30 日的季度業績 - 收益摘要
路透中文
·
07-30
Community Healthcare Trust Inc 預計每股虧損13美分 - 財報前瞻
路透中文
·
07-26
Piper Sandler:維持Community Healthcare(CHCT.US)評級,由中性調整至中性評級, 目標價由19.00美元調整至18.00美元。
金融界
·
05-23
Community Healthcare Trust Incorporated盤中異動 急速上漲5.14%
市场透视
·
04-30
社區醫療信託公司公佈截至 3 月 31 日的季度業績 - 盈利摘要
路透中文
·
04-30
Community Healthcare Trust Inc 預計每股收益7美分 - 財報前瞻
路透中文
·
04-26
Community Healthcare Trust Incorporated盤中異動 早盤股價大跌5.15%報15.58美元
市场透视
·
04-10
Community Healthcare Trust Incorporated盤中異動 快速下挫5.72%報16.15美元
市场透视
·
04-07
Community Healthcare Trust Incorporated盤中異動 臨近午盤快速跳水5.11%報16.89美元
市场透视
·
04-04
Community Healthcare Trust Incorporated盤中異動 股價大跌5.02%
市场透视
·
02-19
Community Healthcare第四季度每股收益為$0.55,超出預期的$0.48,銷售額為$29.30M,不及預期的$29.81M
财报速递
·
02-19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHCT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","market":"US","secType":"STK","nameCN":"Community Healthcare Trust Incorporated","latestPrice":15.54,"timestamp":1754510400000,"preClose":15.47,"halted":0,"volume":993286,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:40 EDT","volume":13279,"amount":206355.65999999997,"timestamp":1754512843801},"delay":0,"floatShares":28366744,"shares":28366744,"eps":-0.385699,"marketStatus":"盤後交易","change":0.07,"latestTime":"08-06 19:41:12 EDT","open":15.52,"high":15.69,"low":15.22,"amount":15428250.553296,"amplitude":0.030381,"askPrice":17.09,"askSize":100,"bidPrice":15.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.385699,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1432180800000,"exchange":"NYSE","adjPreClose":15.47,"dividendRate":0.120335,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.47,"latestTime":"09:21 EDT","volume":93,"amount":1451.510055,"timestamp":1754486489060},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:40 EDT","volume":13279,"amount":206355.65999999997,"timestamp":1754512843801},"volumeRatio":2.782096,"impliedVol":0.3829,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCT\",,,,,undefined,":{"symbol":"CHCT","floatShares":28366744,"roa":"1.11%","roe":"-1.58%","lyrEps":-0.225254,"volumeRatio":2.782096,"shares":28366744,"dividePrice":1.87,"high":15.69,"amplitude":0.030381,"preClose":15.47,"low":15.22,"week52Low":14.755,"pbRate":"1.01","psRate":"3.73","week52High":20.87,"institutionHeld":0,"latestPrice":15.54,"eps":-0.385699,"divideRate":0.120335,"volume":993286,"delay":0,"ttmEps":-0.385699,"open":15.52,"prevYearClose":19.21,"prevWeekClose":15.34,"prevMonthClose":15.37,"prevQuarterClose":16.63,"fiveDayClose":15.75,"twentyDayClose":16.67,"sixtyDayClose":16.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555028654","title":"Community Healthcare Trust Incorporated盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028654?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:40","pubTimestamp":1753882854,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时40分,Community Healthcare Trust Incorporated股票出现异动,股价大幅下挫5.32%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为0.20%。其相关个股中,Tpg Re Finance Trust, Inc.、Franklin Street Properties Corp.、Brightspire Capital, Inc.涨幅较大,Orchid Island Capital, Inc.、Wheeler Real Estate Investment Trust, Inc.、吉劳埃地产较为活跃,换手率分别为0.39%、0.38%、0.21%,振幅较大的相关个股有Industrial Logistics Properties Trust、Redwood Trust, Inc.、Pebblebrook Hotel Trust,振幅分别为8.27%、5.85%、5.41%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214054a6c9d828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214054a6c9d828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2555106446","title":"社區醫療信託公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555106446","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555106446?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 05:52","pubTimestamp":1753825979,"startTime":"0","endTime":"0","summary":"社区医疗信托公司公布截至 6 月 30 日的季度业绩 - 收益摘要Community Healthcare Trust Inc CHCT.N报告,截至6月30日的季度调整后每股亏损25美分,低于去年同期的每股收益2美分。该公司当季亏损1256万美元。Community Healthcare Trust Inc 本季度股价下跌了 1.6%,今年迄今为止下跌了 14.8%。)季度末预计 实际超过、达到、未达到6 月 30 日 2025 0.430.23错过2025 年 3 月 31 日 0.470.47符合2024 年 12 月 31 日 0.480.48符合2024 年 9 月 30 日 0.460.48节拍(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ2DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2555064464","title":"社區醫療信託公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064464","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 05:52","pubTimestamp":1753825979,"startTime":"0","endTime":"0","summary":"社区医疗信托公司公布截至 6 月 30 日的季度业绩 - 收益摘要Community Healthcare Trust Inc CHCT.N报告,截至6月30日的季度调整后每股亏损25美分,低于去年同期的每股收益2美分。该公司当季亏损1256万美元。Community Healthcare Trust Inc 本季度股价下跌了 1.6%,今年迄今为止下跌了 14.8%。)季度末预计 实际超过、达到、未达到6 月 30 日 2025 0.430.23错过2025 年 3 月 31 日 0.470.47符合2024 年 12 月 31 日 0.480.48符合2024 年 9 月 30 日 0.460.48节拍(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ2DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","CHCT","BK4203"],"gpt_icon":0},{"id":"2554923407","title":"Community Healthcare Trust Inc 預計每股虧損13美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2554923407","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554923407?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 04:59","pubTimestamp":1753477147,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust Inc 预计每股亏损13美分 - 财报前瞻社区医疗信托公司CHCT.N, CHCT.K将于7月29日公布截至2025年6月30日的财报,预计该公司的季度收入将有所增长。LSEG 分析师对 Community Healthcare Trust Inc 的平均预期是每股亏损 13 美分。华尔街对 Community Healthcare Trust Inc 的 12 个月目标价中位数为 19.50 美元,比上次收盘价 16.56 美元高出约 15.1%。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4S3TM1N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0},{"id":"2537132228","title":"Piper Sandler:維持Community Healthcare(CHCT.US)評級,由中性調整至中性評級, 目標價由19.00美元調整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132228?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:56","pubTimestamp":1748008560,"startTime":"0","endTime":"0","summary":"Piper Sandler:维持Community Healthcare(CHCT.US)评级,由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23215650633888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHCT"],"gpt_icon":0},{"id":"2531051527","title":"Community Healthcare Trust Incorporated盤中異動 急速上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:32","pubTimestamp":1746023537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时32分,Community Healthcare Trust Incorporated股票出现波动,股价急速拉升5.14%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为0.08%。其相关个股中,Mackenzie Realty Capital, Inc.、Community Healthcare Trust Incorporated、National Healthcare Properties Inc 7.125% Cum Red Rep Pfd Stk Ser B涨幅较大,Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃,换手率分别为3.80%、1.02%、0.73%,振幅较大的相关个股有Generation Income Properties Inc C/Wts 、Industrial Logistics Properties Trust、Lineage, Inc.,振幅分别为19.50%、10.31%、9.77%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223218974bae9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223218974bae9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","CHCT","BK4225"],"gpt_icon":0},{"id":"2531715413","title":"社區醫療信託公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715413?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 06:01","pubTimestamp":1745964091,"startTime":"0","endTime":"0","summary":"社区医疗信托公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Community Healthcare Trust Inc CHCT.N报告了截至3月31日的季度调整后每股收益3美分,低于去年同期的每股收益11美分。公司报告的季度净收入为 159 万美元。Community Healthcare Trust Inc 本季度股价下跌了 11.8%,今年迄今为止下跌了 16.7%。)季度末预计 实际超过、达到、未达到3 月 31 日 2025 0.470.47达到2024 年 12 月 31 日 0.480.48符合2024 年 9 月 30 日 0.460.48击败2024 年 6 月 30 日 0.550.43错过(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","CHCT","BK4203"],"gpt_icon":0},{"id":"2530719648","title":"Community Healthcare Trust Inc 預計每股收益7美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:07","pubTimestamp":1745618827,"startTime":"0","endTime":"0","summary":"Community Healthcare Trust Inc 预计每股收益7美分 - 财报前瞻Community Healthcare Trust Inc CHCT.N, CHCT.K将于4月29日公布截至2025年3月31日的财报,预计该公司的季度收入将有所增长。LSEG 分析师对 Community Healthcare Trust Inc 的平均预期为每股收益 7 美分。华尔街对 Community Healthcare Trust Inc 的 12 个月目标价中值为 22.00 美元,高于其上次收盘价 16.21 美元。如有任何其他问题或反馈,请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3241:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0},{"id":"2526590542","title":"Community Healthcare Trust Incorporated盤中異動 早盤股價大跌5.15%報15.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:29","pubTimestamp":1744298970,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时29分,Community Healthcare Trust Incorporated股票出现异动,股价大幅下跌5.15%。截至发稿,该股报15.58美元/股,成交量15.8941万股,换手率0.56%,振幅4.21%。机构评级方面,在所有5家参与评级的机构中,60%的券商给予买入建议,40%的券商给予持有建议,无券商给予卖出建议。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为1.92%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232930aa2c6a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232930aa2c6a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4225","BK4203","CHCT"],"gpt_icon":0},{"id":"2525604125","title":"Community Healthcare Trust Incorporated盤中異動 快速下挫5.72%報16.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525604125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525604125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分,Community Healthcare Trust Incorporated股票出现异动,股价急速下挫5.72%。截至发稿,该股报16.15美元/股,成交量2.6668万股,换手率0.09%,振幅1.55%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为2.22%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213427a450fbd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213427a450fbd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHCT","BK4203","BK4225"],"gpt_icon":0},{"id":"2525787441","title":"Community Healthcare Trust Incorporated盤中異動 臨近午盤快速跳水5.11%報16.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:53","pubTimestamp":1743781998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时53分,Community Healthcare Trust Incorporated股票出现异动,股价大幅跳水5.11%。截至发稿,该股报16.89美元/股,成交量7.6574万股,换手率0.27%,振幅3.71%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为1.57%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 是美国一家综合医疗房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235318aa2c5c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404235318aa2c5c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","CHCT","BK4225"],"gpt_icon":0},{"id":"2512895934","title":"Community Healthcare Trust Incorporated盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512895934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512895934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:25","pubTimestamp":1739978751,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时25分,Community Healthcare Trust Incorporated股票出现波动,股价大幅下挫5.02%。Community Healthcare Trust Incorporated股票所在的房地产信托行业中,整体跌幅为0.18%。其相关个股中,阿什福德信托、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Net Lease Office Properties涨幅较大,Wheeler Real Estate Investment Trust, Inc.、Tpg Re Finance Trust, Inc.、Medalist Diversified Reit, Inc.较为活跃,换手率分别为4.29%、0.80%、0.71%,振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Medalist Diversified Reit, Inc.、Mackenzie Realty Capital, Inc.,振幅分别为8.54%、7.80%、6.89%。Community Healthcare Trust Incorporated公司简介:Community Healthcare Trust Inc 美国一家综合性医疗保健房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232551a24c06bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232551a24c06bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4203","BK4225","CHCT"],"gpt_icon":0},{"id":"1119893382","title":"Community Healthcare第四季度每股收益為$0.55,超出預期的$0.48,銷售額為$29.30M,不及預期的$29.81M","url":"https://stock-news.laohu8.com/highlight/detail?id=1119893382","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119893382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:39","pubTimestamp":1739914743,"startTime":"0","endTime":"0","summary":"Community Healthcare报告其季度每股收益为$0.55,比分析师一致预期的$0.48高出14.58%。与去年同期的$0.61收益相比,这减少了9.84%。公司报告的季度销售额为$29.30百万,不及分析师一致预期的$29.81百万,低了1.71%。以上内容来自Benzinga Earnings专栏,原文如下:Community Healthcare reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.48 by 14.58 percent. This is a 9.84 percent decrease over earnings of $0.61 per share from the same period last year. The company reported quarterly sales of $29.30 million which missed the analyst consensus estimate of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Community Healthcare第四季度每股收益为$0.55,超出预期的$0.48,销售额为$29.30M,不及预期的$29.81M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCT\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"CHCT","amount":0.4725,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-22"},{"date":"2025-07-29","symbol":"CHCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"CHCT","amount":0.47,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-29","symbol":"CHCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-24","symbol":"CHCT","amount":0.4675,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Community Healthcare Trust Incorporated","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.142,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.375,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.3775,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.38,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.3825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1726545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCT","date":"2025-08-05","current":-56.077441,"percent":0.151466,"low":-1291.732117,"twenty":34.511962,"median":51.234215,"eighty":80.307173,"high":420.245828,"avg":-17.843415,"sd":311.692987,"marketCap":414131900},"quantilePoints":[{"date":"2020-08-07","current":80.155522,"twenty":70.547002,"median":123.824794,"eighty":214.251822,"marketCap":1080977375},{"date":"2020-08-14","current":75.986791,"twenty":70.865293,"median":122.481063,"eighty":214.071665,"marketCap":1024757869},{"date":"2020-08-21","current":75.922409,"twenty":71.299446,"median":121.391719,"eighty":213.801429,"marketCap":1023889614},{"date":"2020-08-28","current":76.067269,"twenty":71.472084,"median":120.855239,"eighty":213.351036,"marketCap":1025843187},{"date":"2020-09-04","current":76.485751,"twenty":71.479141,"median":120.329984,"eighty":213.333228,"marketCap":1031486844},{"date":"2020-09-11","current":76.115555,"twenty":71.481723,"median":119.611193,"eighty":213.023192,"marketCap":1026494379},{"date":"2020-09-18","current":73.025222,"twenty":71.661667,"median":118.83569,"eighty":212.909652,"marketCap":984818143},{"date":"2020-09-25","current":72.976935,"twenty":71.661667,"median":118.109168,"eighty":212.756518,"marketCap":984166951},{"date":"2020-10-02","current":81.748976,"twenty":71.847252,"median":117.875378,"eighty":212.57636,"marketCap":1102466684},{"date":"2020-10-09","current":81.652403,"twenty":71.99833,"median":117.734632,"eighty":212.468267,"marketCap":1101164302},{"date":"2020-10-16","current":77.821677,"twenty":72.243544,"median":117.420043,"eighty":212.419057,"marketCap":1049503134},{"date":"2020-10-23","current":78.980552,"twenty":72.312394,"median":117.223426,"eighty":212.154201,"marketCap":1065131723},{"date":"2020-10-30","current":74.522102,"twenty":72.362128,"median":116.672897,"eighty":211.945811,"marketCap":1005005069},{"date":"2020-11-06","current":64.882025,"twenty":71.99833,"median":116.476279,"eighty":211.729622,"marketCap":1041356499},{"date":"2020-11-13","current":65.700507,"twenty":71.47773,"median":116.259999,"eighty":211.487373,"marketCap":1054493132},{"date":"2020-11-20","current":62.842757,"twenty":70.801635,"median":115.925749,"eighty":211.419092,"marketCap":1008626244},{"date":"2020-11-27","current":63.702856,"twenty":70.437873,"median":115.571838,"eighty":211.306253,"marketCap":1022430841},{"date":"2020-12-04","current":64.354867,"twenty":70.015001,"median":115.099955,"eighty":211.099072,"marketCap":1032895617},{"date":"2020-12-11","current":65.520163,"twenty":69.853364,"median":114.431456,"eighty":210.657687,"marketCap":1051598620},{"date":"2020-12-18","current":65.33982,"twenty":69.510282,"median":112.195823,"eighty":210.423483,"marketCap":1048704108},{"date":"2020-12-24","current":65.048496,"twenty":69.289956,"median":110.322147,"eighty":210.337601,"marketCap":1044028357},{"date":"2020-12-31","current":65.353692,"twenty":69.151067,"median":109.948574,"eighty":209.936445,"marketCap":1048926762},{"date":"2021-01-08","current":64.257759,"twenty":68.20074,"median":109.784448,"eighty":208.80207,"marketCap":1031337033},{"date":"2021-01-15","current":66.574479,"twenty":67.922001,"median":109.004809,"eighty":208.576874,"marketCap":1068520385},{"date":"2021-01-22","current":68.169825,"twenty":67.795265,"median":108.867177,"eighty":208.396716,"marketCap":1094125687},{"date":"2021-01-29","current":62.038147,"twenty":67.523234,"median":108.690221,"eighty":208.081441,"marketCap":995712265},{"date":"2021-02-05","current":64.604573,"twenty":67.434578,"median":108.414956,"eighty":207.946324,"marketCap":1036903403},{"date":"2021-02-12","current":65.103986,"twenty":67.254235,"median":107.943074,"eighty":207.631049,"marketCap":1044918976},{"date":"2021-02-19","current":55.963554,"twenty":66.925948,"median":106.291486,"eighty":207.378829,"marketCap":1067616711},{"date":"2021-02-26","current":52.490532,"twenty":66.60596,"median":105.648727,"eighty":207.20768,"marketCap":1001361875},{"date":"2021-03-05","current":54.26297,"twenty":66.361094,"median":103.696133,"eighty":207.180656,"marketCap":1035174688},{"date":"2021-03-12","current":56.801869,"twenty":66.031812,"median":102.614737,"eighty":207.144624,"marketCap":1083609257},{"date":"2021-03-19","current":54.969551,"twenty":65.697732,"median":101.140104,"eighty":207.135616,"marketCap":1048654120},{"date":"2021-03-26","current":57.679784,"twenty":65.514614,"median":97.662617,"eighty":206.595145,"marketCap":1100357246},{"date":"2021-04-01","current":57.583871,"twenty":65.431379,"median":95.657224,"eighty":205.892533,"marketCap":1098527510},{"date":"2021-04-09","current":58.734829,"twenty":65.312075,"median":93.250754,"eighty":205.379085,"marketCap":1120484338},{"date":"2021-04-16","current":60.329386,"twenty":65.18494,"median":91.20776,"eighty":205.289006,"marketCap":1150903692},{"date":"2021-04-23","current":61.804051,"twenty":65.090393,"median":90.2928,"eighty":204.505323,"marketCap":1179035877},{"date":"2021-04-30","current":61.048735,"twenty":64.981908,"median":88.040181,"eighty":203.847749,"marketCap":1164626709},{"date":"2021-05-07","current":56.116956,"twenty":64.801564,"median":87.457815,"eighty":203.703624,"marketCap":1138725276},{"date":"2021-05-14","current":54.00558,"twenty":64.554207,"median":86.990311,"eighty":203.559498,"marketCap":1095881230},{"date":"2021-05-21","current":54.074057,"twenty":64.363191,"median":86.800855,"eighty":203.352317,"marketCap":1097270766},{"date":"2021-05-28","current":53.959929,"twenty":64.227125,"median":86.527121,"eighty":203.181168,"marketCap":1094954872},{"date":"2021-06-04","current":54.918608,"twenty":63.747248,"median":86.294448,"eighty":202.874901,"marketCap":1114408385},{"date":"2021-06-11","current":57.543562,"twenty":63.516964,"median":85.973666,"eighty":202.136257,"marketCap":1167673956},{"date":"2021-06-18","current":54.861543,"twenty":63.428179,"median":85.861862,"eighty":201.469676,"marketCap":1113250438},{"date":"2021-06-25","current":55.101213,"twenty":63.19512,"median":85.153981,"eighty":201.100354,"marketCap":1118113816},{"date":"2021-07-02","current":54.496332,"twenty":62.853855,"median":85.066399,"eighty":200.397741,"marketCap":1105839576},{"date":"2021-07-09","current":56.470754,"twenty":62.626344,"median":84.966841,"eighty":199.740168,"marketCap":1145904549},{"date":"2021-07-16","current":56.482167,"twenty":62.110285,"median":84.939468,"eighty":199.569019,"marketCap":1146136138},{"date":"2021-07-23","current":56.57347,"twenty":61.475548,"median":84.761541,"eighty":198.875414,"marketCap":1147988854},{"date":"2021-07-30","current":56.870204,"twenty":60.549986,"median":84.638361,"eighty":198.244864,"marketCap":1154010179},{"date":"2021-08-06","current":54.418752,"twenty":59.626822,"median":84.333606,"eighty":198.109746,"marketCap":1168697108},{"date":"2021-08-13","current":52.923191,"twenty":58.79712,"median":84.145641,"eighty":197.533243,"marketCap":1136578452},{"date":"2021-08-20","current":52.355533,"twenty":58.068232,"median":84.063521,"eighty":196.137026,"marketCap":1124387429},{"date":"2021-08-27","current":52.726694,"twenty":57.671239,"median":83.954028,"eighty":195.596554,"marketCap":1132358482},{"date":"2021-09-03","current":54.11309,"twenty":57.470232,"median":83.780225,"eighty":194.993028,"marketCap":1162132711},{"date":"2021-09-10","current":50.521561,"twenty":57.349543,"median":83.624869,"eighty":194.884934,"marketCap":1085001047},{"date":"2021-09-17","current":52.573863,"twenty":56.801869,"median":83.575918,"eighty":194.52462,"marketCap":1129076284},{"date":"2021-09-24","current":52.421032,"twenty":56.527819,"median":83.390378,"eighty":193.128403,"marketCap":1125794085},{"date":"2021-10-01","current":49.724657,"twenty":56.430615,"median":83.198723,"eighty":193.038324,"marketCap":1067886726},{"date":"2021-10-08","current":49.178832,"twenty":56.265323,"median":83.057052,"eighty":192.497853,"marketCap":1056164588},{"date":"2021-10-15","current":52.279118,"twenty":56.121195,"median":82.831721,"eighty":192.497853,"marketCap":1122746329},{"date":"2021-10-22","current":51.187468,"twenty":56.025653,"median":82.633446,"eighty":191.89677,"marketCap":1099302054},{"date":"2021-10-29","current":52.224535,"twenty":55.843048,"median":82.424999,"eighty":191.371871,"marketCap":1121574116},{"date":"2021-11-05","current":52.029981,"twenty":55.700083,"median":82.184788,"eighty":191.056596,"marketCap":1124836156},{"date":"2021-11-12","current":50.394846,"twenty":55.56914,"median":81.928401,"eighty":189.975654,"marketCap":1089486183},{"date":"2021-11-19","current":48.836018,"twenty":55.293944,"median":81.770255,"eighty":189.309704,"marketCap":1055785875},{"date":"2021-11-26","current":47.64782,"twenty":55.210791,"median":81.734834,"eighty":189.237085,"marketCap":1030098227},{"date":"2021-12-03","current":47.408001,"twenty":55.082124,"median":81.545174,"eighty":189.14631,"marketCap":1024913565},{"date":"2021-12-10","current":48.508991,"twenty":54.959362,"median":81.4705,"eighty":188.905369,"marketCap":1048715880},{"date":"2021-12-17","current":49.522775,"twenty":54.765675,"median":81.23392,"eighty":188.849672,"marketCap":1070632864},{"date":"2021-12-23","current":49.522775,"twenty":54.524413,"median":81.134574,"eighty":188.608278,"marketCap":1070632864},{"date":"2021-12-31","current":51.52854,"twenty":54.464743,"median":80.931787,"eighty":188.283955,"marketCap":1113995498},{"date":"2022-01-07","current":51.801062,"twenty":54.368508,"median":80.832894,"eighty":187.875471,"marketCap":1119887160},{"date":"2022-01-14","current":50.830882,"twenty":54.27784,"median":80.641464,"eighty":187.321748,"marketCap":1098912842},{"date":"2022-01-21","current":48.301874,"twenty":54.160198,"median":80.61448,"eighty":187.03127,"marketCap":1044238217},{"date":"2022-01-28","current":48.116559,"twenty":54.083187,"median":80.477614,"eighty":186.858799,"marketCap":1040231886},{"date":"2022-02-04","current":46.950163,"twenty":53.81616,"median":80.38135,"eighty":186.631864,"marketCap":1015015572},{"date":"2022-02-11","current":46.568632,"twenty":53.626674,"median":80.31498,"eighty":186.459392,"marketCap":1006767245},{"date":"2022-02-18","current":46.005826,"twenty":53.249887,"median":80.155522,"eighty":186.295999,"marketCap":1034763041},{"date":"2022-02-25","current":44.733146,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1006137909},{"date":"2022-03-04","current":45.921682,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1032870470},{"date":"2022-03-11","current":42.787312,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":962372211},{"date":"2022-03-18","current":43.534091,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979168776},{"date":"2022-03-25","current":43.502224,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":978452031},{"date":"2022-04-01","current":45.143024,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":1015356894},{"date":"2022-04-08","current":43.565332,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":979871448},{"date":"2022-04-14","current":43.723101,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":983419993},{"date":"2022-04-22","current":41.472261,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":932794090},{"date":"2022-04-29","current":38.727077,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":871049414},{"date":"2022-05-06","current":39.078035,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":887110462},{"date":"2022-05-13","current":37.848379,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":859196053},{"date":"2022-05-20","current":37.441967,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":849970104},{"date":"2022-05-27","current":39.286451,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":891841718},{"date":"2022-06-03","current":37.535755,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":852099169},{"date":"2022-06-10","current":37.806696,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":858249802},{"date":"2022-06-17","current":34.617928,"twenty":53.196104,"median":80.139341,"eighty":186.18707,"marketCap":785861588},{"date":"2022-06-24","current":37.525334,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851862606},{"date":"2022-07-01","current":37.806696,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":858249802},{"date":"2022-07-08","current":37.171026,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":843819471},{"date":"2022-07-15","current":37.494072,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":851152918},{"date":"2022-07-22","current":38.786252,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":880486704},{"date":"2022-07-29","current":40.589052,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":921412067},{"date":"2022-08-05","current":41.753735,"twenty":53.222632,"median":80.155522,"eighty":186.241534,"marketCap":942590564},{"date":"2022-08-12","current":42.823805,"twenty":53.023623,"median":80.008068,"eighty":185.034237,"marketCap":966747407},{"date":"2022-08-19","current":41.942571,"twenty":52.929741,"median":79.816248,"eighty":182.429015,"marketCap":946853536},{"date":"2022-08-26","current":39.907339,"twenty":52.726694,"median":79.490155,"eighty":179.360846,"marketCap":900908167},{"date":"2022-09-02","current":37.725234,"twenty":52.528014,"median":79.077125,"eighty":177.65429,"marketCap":851647152},{"date":"2022-09-09","current":39.078558,"twenty":52.410509,"median":78.868047,"eighty":176.446992,"marketCap":882198455},{"date":"2022-09-16","current":36.634181,"twenty":52.279118,"median":78.753093,"eighty":174.404572,"marketCap":827016645},{"date":"2022-09-23","current":34.924167,"twenty":52.199981,"median":78.572491,"eighty":172.398461,"marketCap":788413062},{"date":"2022-09-30","current":34.357659,"twenty":52.041915,"median":78.336732,"eighty":170.946073,"marketCap":775624145},{"date":"2022-10-07","current":32.773535,"twenty":51.865199,"median":77.821677,"eighty":169.057968,"marketCap":739862543},{"date":"2022-10-14","current":33.151207,"twenty":51.567783,"median":77.499767,"eighty":166.380128,"marketCap":748388488},{"date":"2022-10-21","current":33.329552,"twenty":51.344666,"median":77.073224,"eighty":161.729588,"marketCap":752414628},{"date":"2022-10-28","current":36.02571,"twenty":51.202436,"median":76.535853,"eighty":157.3582,"marketCap":813280401},{"date":"2022-11-04","current":36.814622,"twenty":50.889747,"median":76.42137,"eighty":154.103162,"marketCap":842833963},{"date":"2022-11-11","current":36.334749,"twenty":50.661445,"median":76.115555,"eighty":152.787045,"marketCap":831847746},{"date":"2022-11-18","current":36.157405,"twenty":50.507929,"median":75.922409,"eighty":152.076469,"marketCap":827787622},{"date":"2022-11-25","current":36.397341,"twenty":50.106734,"median":75.648786,"eighty":150.855224,"marketCap":833280730},{"date":"2022-12-02","current":37.690913,"twenty":49.688468,"median":75.359067,"eighty":149.308157,"marketCap":862895752},{"date":"2022-12-09","current":36.574686,"twenty":49.460563,"median":75.165922,"eighty":148.053918,"marketCap":837340854},{"date":"2022-12-16","current":35.583643,"twenty":49.272054,"median":74.908394,"eighty":146.960261,"marketCap":814651927},{"date":"2022-12-23","current":37.211039,"twenty":49.069297,"median":74.522102,"eighty":146.445862,"marketCap":851909534},{"date":"2022-12-30","current":37.346656,"twenty":48.988631,"median":73.984924,"eighty":146.102784,"marketCap":855014335},{"date":"2023-01-06","current":39.693862,"twenty":48.791939,"median":73.351919,"eighty":145.12164,"marketCap":908751270},{"date":"2023-01-13","current":42.374893,"twenty":48.487189,"median":72.911452,"eighty":143.815785,"marketCap":970130790},{"date":"2023-01-20","current":43.334639,"twenty":48.221207,"median":72.388545,"eighty":142.29727,"marketCap":992103226},{"date":"2023-01-27","current":43.960561,"twenty":47.573694,"median":71.882442,"eighty":139.746777,"marketCap":1006433075},{"date":"2023-02-03","current":44.993331,"twenty":46.932721,"median":71.299446,"eighty":138.369723,"marketCap":1030077326},{"date":"2023-02-10","current":44.127473,"twenty":46.394217,"median":70.456061,"eighty":136.05242,"marketCap":1010254368},{"date":"2023-02-17","current":45.124144,"twenty":45.972168,"median":70.001359,"eighty":133.572183,"marketCap":993588534},{"date":"2023-02-24","current":43.677433,"twenty":45.302327,"median":69.842214,"eighty":133.406192,"marketCap":961733395},{"date":"2023-03-03","current":42.827076,"twenty":45.071819,"median":69.432982,"eighty":133.406192,"marketCap":943009382},{"date":"2023-03-10","current":38.840337,"twenty":44.7329,"median":69.137426,"eighty":133.406192,"marketCap":855225373},{"date":"2023-03-17","current":39.192679,"twenty":44.52131,"median":68.114347,"eighty":133.406192,"marketCap":862983590},{"date":"2023-03-24","current":38.882768,"twenty":44.306876,"median":67.81879,"eighty":133.406192,"marketCap":856159658},{"date":"2023-03-31","current":40.5098,"twenty":44.085235,"median":67.568704,"eighty":133.372177,"marketCap":891985297},{"date":"2023-04-06","current":39.812501,"twenty":43.948043,"median":67.448451,"eighty":133.372177,"marketCap":876631452},{"date":"2023-04-14","current":40.731166,"twenty":43.809664,"median":67.229589,"eighty":133.440208,"marketCap":896859534},{"date":"2023-04-21","current":39.723955,"twenty":43.636104,"median":66.777772,"eighty":133.440208,"marketCap":874681757},{"date":"2023-04-28","current":39.159474,"twenty":43.510301,"median":66.433847,"eighty":133.440208,"marketCap":862252454},{"date":"2023-05-05","current":92.884421,"twenty":43.443636,"median":66.172174,"eighty":132.217595,"marketCap":889182564},{"date":"2023-05-12","current":90.456237,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":865937560},{"date":"2023-05-19","current":87.286818,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":835596713},{"date":"2023-05-26","current":82.737169,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":792042917},{"date":"2023-06-02","current":83.657323,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":800851550},{"date":"2023-06-09","current":90.175079,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":863246034},{"date":"2023-06-16","current":88.48813,"twenty":43.443636,"median":66.172174,"eighty":126.842235,"marketCap":847096873},{"date":"2023-06-22","current":84.424118,"twenty":43.439429,"median":66.154283,"eighty":127.055024,"marketCap":808192077},{"date":"2023-06-30","current":83.9896,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":804032445},{"date":"2023-07-07","current":86.877861,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":831681765},{"date":"2023-07-14","current":91.044113,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":871565298},{"date":"2023-07-21","current":92.501024,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":885512300},{"date":"2023-07-28","current":88.871528,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":850767137},{"date":"2023-08-04","current":86.48807,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":913832943},{"date":"2023-08-11","current":83.080382,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":877827316},{"date":"2023-08-18","current":77.848862,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":822551073},{"date":"2023-08-25","current":77.992848,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":824072437},{"date":"2023-09-01","current":79.648697,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":841568129},{"date":"2023-09-08","current":78.112837,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":825340241},{"date":"2023-09-15","current":79.264732,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":837511157},{"date":"2023-09-22","current":73.985216,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":781727792},{"date":"2023-09-29","current":69.761603,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":737101100},{"date":"2023-10-06","current":68.825689,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":727212231},{"date":"2023-10-13","current":67.673795,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":715041315},{"date":"2023-10-20","current":67.793784,"twenty":43.405647,"median":66.090923,"eighty":129.63631,"marketCap":716309118},{"date":"2023-10-27","current":66.449907,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":702109716},{"date":"2023-11-03","current":85.78365,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":719295909},{"date":"2023-11-10","current":79.940416,"twenty":43.354973,"median":65.977248,"eighty":133.508238,"marketCap":670300391},{"date":"2023-11-17","current":83.079601,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":696622451},{"date":"2023-11-24","current":82.986358,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":695840608},{"date":"2023-12-01","current":84.229599,"twenty":43.354973,"median":66.136393,"eighty":133.508238,"marketCap":706265186},{"date":"2023-12-08","current":86.902568,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":728678030},{"date":"2023-12-15","current":87.58635,"twenty":43.371864,"median":66.154283,"eighty":132.217595,"marketCap":734411548},{"date":"2023-12-22","current":83.483654,"twenty":43.371864,"median":66.476928,"eighty":132.217595,"marketCap":700010439},{"date":"2023-12-29","current":84.229599,"twenty":43.354973,"median":66.61383,"eighty":133.508238,"marketCap":706265186},{"date":"2024-01-05","current":80.189065,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":672385306},{"date":"2024-01-12","current":80.282308,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":673167150},{"date":"2024-01-19","current":80.468794,"twenty":43.346839,"median":67.254235,"eighty":133.851825,"marketCap":674730836},{"date":"2024-01-26","current":81.121496,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":680203740},{"date":"2024-02-02","current":79.878254,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":669779162},{"date":"2024-02-09","current":78.976904,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":662221342},{"date":"2024-02-16","current":95.21597,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":734495990},{"date":"2024-02-23","current":92.590028,"twenty":43.350906,"median":67.254235,"eighty":133.680032,"marketCap":714239475},{"date":"2024-03-01","current":92.555925,"twenty":43.354973,"median":67.254235,"eighty":124.902388,"marketCap":713976403},{"date":"2024-03-08","current":91.703346,"twenty":43.354973,"median":67.254235,"eighty":120.869288,"marketCap":707399613},{"date":"2024-03-15","current":89.554342,"twenty":43.354973,"median":67.254235,"eighty":99.367201,"marketCap":690822195},{"date":"2024-03-22","current":91.908342,"twenty":43.354973,"median":67.254235,"eighty":94.090566,"marketCap":708980949},{"date":"2024-03-28","current":88.73556,"twenty":43.354973,"median":67.254235,"eighty":93.250754,"marketCap":684506106},{"date":"2024-04-05","current":87.507386,"twenty":43.350906,"median":67.254235,"eighty":92.648346,"marketCap":675031973},{"date":"2024-04-12","current":85.938052,"twenty":43.350906,"median":67.254235,"eighty":92.326685,"marketCap":662926136},{"date":"2024-04-19","current":85.903936,"twenty":43.350906,"median":67.254235,"eighty":92.078481,"marketCap":662662966},{"date":"2024-04-26","current":87.507386,"twenty":43.354973,"median":67.254235,"eighty":91.942068,"marketCap":675031973},{"date":"2024-05-03","current":35.840894,"twenty":43.260622,"median":66.782567,"eighty":91.810908,"marketCap":655924204},{"date":"2024-05-10","current":34.906039,"twenty":43.188591,"median":66.350493,"eighty":91.671507,"marketCap":638815426},{"date":"2024-05-17","current":34.589627,"twenty":42.948654,"median":65.603399,"eighty":91.123593,"marketCap":633024763},{"date":"2024-05-24","current":32.921271,"twenty":42.782901,"median":65.423055,"eighty":90.744013,"marketCap":602492176},{"date":"2024-05-31","current":32.9788,"twenty":42.656557,"median":65.270457,"eighty":90.532917,"marketCap":603545024},{"date":"2024-06-07","current":33.568478,"twenty":42.418876,"median":65.103986,"eighty":90.2928,"marketCap":614336714},{"date":"2024-06-14","current":33.999949,"twenty":42.359176,"median":64.868153,"eighty":89.875032,"marketCap":622233073},{"date":"2024-06-21","current":33.381507,"twenty":42.002661,"median":64.604573,"eighty":89.090517,"marketCap":610914959},{"date":"2024-06-28","current":33.266448,"twenty":41.811065,"median":64.375676,"eighty":88.922648,"marketCap":608809263},{"date":"2024-07-05","current":33.33836,"twenty":41.753735,"median":64.271631,"eighty":88.667049,"marketCap":610125323},{"date":"2024-07-12","current":35.711453,"twenty":41.269928,"median":63.688983,"eighty":88.309212,"marketCap":653555296},{"date":"2024-07-15","current":36.214836,"twenty":41.039593,"median":63.633494,"eighty":88.189704,"marketCap":662767715},{"date":"2024-08-02","current":420.245828,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":545058839},{"date":"2024-08-09","current":389.230618,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504832112},{"date":"2024-08-16","current":376.290497,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":488048775},{"date":"2024-08-23","current":388.81982,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":504299307},{"date":"2024-08-30","current":384.711846,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":498971264},{"date":"2024-09-06","current":334.799951,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":434235537},{"date":"2024-09-13","current":339.729521,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":440629189},{"date":"2024-09-20","current":345.480685,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":448088449},{"date":"2024-09-27","current":359.037003,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":465670993},{"date":"2024-10-04","current":353.080439,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":457945330},{"date":"2024-10-11","current":329.870382,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":427841885},{"date":"2024-10-18","current":360.474794,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":467535808},{"date":"2024-10-25","current":344.248293,"twenty":40.808315,"median":63.39766,"eighty":87.527856,"marketCap":446490036},{"date":"2024-10-31","current":-1199.284621,"twenty":40.702665,"median":63.286679,"eighty":87.493223,"marketCap":534880941},{"date":"2024-11-08","current":-1201.184226,"twenty":40.48943,"median":62.745649,"eighty":87.208158,"marketCap":535728165},{"date":"2024-11-15","current":-1180.921762,"twenty":40.301141,"median":62.135255,"eighty":86.983379,"marketCap":526691106},{"date":"2024-11-22","current":-1173.323339,"twenty":40.193005,"median":61.246555,"eighty":86.876696,"marketCap":523302209},{"date":"2024-11-29","current":-1196.751814,"twenty":39.963029,"median":60.407315,"eighty":86.513633,"marketCap":533751309},{"date":"2024-12-06","current":-1168.257722,"twenty":39.78151,"median":59.322297,"eighty":86.022243,"marketCap":521042944},{"date":"2024-12-13","current":-1148.62846,"twenty":39.62434,"median":58.465074,"eighty":85.861833,"marketCap":512288293},{"date":"2024-12-20","current":-1146.095652,"twenty":39.524153,"median":57.674443,"eighty":85.607234,"marketCap":511158661},{"date":"2024-12-27","current":-1174.589742,"twenty":39.37867,"median":57.480073,"eighty":85.367899,"marketCap":523867025},{"date":"2025-01-03","current":-1195.485408,"twenty":39.241859,"median":57.25824,"eighty":85.153862,"marketCap":533186492},{"date":"2025-01-10","current":-1215.747874,"twenty":39.078558,"median":56.694086,"eighty":85.051038,"marketCap":542223552},{"date":"2025-01-17","current":-1247.407975,"twenty":38.882768,"median":56.482167,"eighty":84.602498,"marketCap":556343957},{"date":"2025-01-24","current":-1256.906004,"twenty":38.786252,"median":56.322387,"eighty":84.304833,"marketCap":560580078},{"date":"2025-01-31","current":-1253.106791,"twenty":38.650781,"median":56.151195,"eighty":84.229599,"marketCap":558885629},{"date":"2025-02-07","current":-1266.404036,"twenty":38.556994,"median":56.025653,"eighty":83.836242,"marketCap":564816200},{"date":"2025-02-14","current":-1258.80561,"twenty":38.275632,"median":55.831818,"eighty":83.682882,"marketCap":561427302},{"date":"2025-02-21","current":-168.557626,"twenty":38.159108,"median":55.664155,"eighty":83.575918,"marketCap":536181807},{"date":"2025-02-28","current":-166.597653,"twenty":38.056795,"median":55.40936,"eighty":83.326552,"marketCap":529947135},{"date":"2025-03-07","current":-165.974025,"twenty":37.963008,"median":55.169726,"eighty":83.002976,"marketCap":527963375},{"date":"2025-03-14","current":-159.559571,"twenty":37.856716,"median":55.025939,"eighty":82.884002,"marketCap":507558994},{"date":"2025-03-21","current":-164.281322,"twenty":37.770985,"median":54.890075,"eighty":82.884002,"marketCap":522578886},{"date":"2025-03-28","current":-160.539557,"twenty":37.684654,"median":54.586308,"eighty":82.791539,"marketCap":510676330},{"date":"2025-04-04","current":-158.579584,"twenty":37.52325,"median":54.451836,"eighty":82.743925,"marketCap":504441658},{"date":"2025-04-11","current":-135.772633,"twenty":37.34818,"median":54.336552,"eighty":82.672419,"marketCap":431892745},{"date":"2025-04-17","current":-140.672564,"twenty":37.171026,"median":54.16536,"eighty":82.302575,"marketCap":447479426},{"date":"2025-04-25","current":-139.959847,"twenty":36.898079,"median":54.08547,"eighty":81.772669,"marketCap":445212272},{"date":"2025-05-02","current":-85.791184,"twenty":36.783326,"median":53.794443,"eighty":81.513117,"marketCap":450832673},{"date":"2025-05-09","current":-85.384109,"twenty":36.72908,"median":53.507406,"eighty":81.419874,"marketCap":448693491},{"date":"2025-05-16","current":-83.4505,"twenty":36.599723,"median":53.11423,"eighty":81.419874,"marketCap":438532375},{"date":"2025-05-23","current":-81.466006,"twenty":36.478711,"median":52.955941,"eighty":81.419874,"marketCap":428103861},{"date":"2025-05-30","current":-83.501384,"twenty":36.332663,"median":52.847154,"eighty":81.419874,"marketCap":438799773},{"date":"2025-06-06","current":-82.636348,"twenty":36.204267,"median":52.628445,"eighty":81.419874,"marketCap":434254010},{"date":"2025-06-13","current":-85.384109,"twenty":36.151146,"median":52.461241,"eighty":81.419874,"marketCap":448693491},{"date":"2025-06-20","current":-85.434993,"twenty":36.024141,"median":52.322784,"eighty":81.165009,"marketCap":448960889},{"date":"2025-06-27","current":-86.300029,"twenty":35.833968,"median":52.224535,"eighty":81.143439,"marketCap":453506651},{"date":"2025-07-03","current":-89.047789,"twenty":35.650408,"median":52.169953,"eighty":81.143439,"marketCap":467946132},{"date":"2025-07-11","current":-86.19826,"twenty":35.35309,"median":52.017122,"eighty":81.143439,"marketCap":452971856},{"date":"2025-07-18","current":-82.789002,"twenty":35.049979,"median":51.768359,"eighty":81.046901,"marketCap":435056204},{"date":"2025-07-25","current":-83.4505,"twenty":34.924167,"median":51.52854,"eighty":80.543369,"marketCap":438532375},{"date":"2025-08-01","current":-55.714949,"twenty":34.572368,"median":51.299621,"eighty":80.34447,"marketCap":411454900},{"date":"2025-08-05","current":-56.077441,"twenty":34.511962,"median":51.234215,"eighty":80.307173,"marketCap":414131900}],"updateTime":1754523672897}}}