老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Chemed Corp
448.17
+0.4300
0.10%
盤後：
448.17
0.0000
0.00%
16:20 EST
成交量：
13.60萬
成交額：
6,076.91萬
市值：
63.48億
市盈率：
23.65
高：
450.44
開：
448.88
低：
443.33
收：
447.74
52周最高：
623.61
52周最低：
408.42
股本：
1,416.42萬
流通股本：
1,416.42萬
量比：
0.76
換手率：
0.96%
股息：
2.10
股息率：
0.47%
每股收益(TTM):
18.95
每股收益(LYR):
19.89
淨資產收益率：
24.11%
總資產收益率：
12.97%
市淨率：
5.90
市盈率(LYR):
22.53
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","market":"US","secType":"STK","nameCN":"Chemed Corp","latestPrice":448.17,"timestamp":1770670800000,"preClose":447.74,"halted":0,"volume":136021,"hourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"16:20 EST","volume":1441,"amount":645812.97,"timestamp":1770672000344,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0009603787912628016,"floatShares":14164195,"shares":14164195,"eps":18.950783,"marketStatus":"盤後交易","change":0.43,"latestTime":"02-09 18:20:02 EST","open":448.88,"high":450.435,"low":443.325,"amount":60769069.86954,"amplitude":0.01588,"askPrice":453.79,"askSize":3,"bidPrice":439.52,"bidSize":4,"shortable":3,"etf":0,"ttmEps":18.950783,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":447.74,"dividendRate":0.004686,"preHourTrading":{"tag":"盘前","latestPrice":447.74,"preClose":447.74,"latestTime":"08:02 EST","volume":5,"amount":2238.7,"timestamp":1770642150167,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":448.17,"preClose":448.17,"latestTime":"16:20 EST","volume":1441,"amount":645812.97,"timestamp":1770672000344,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.759596,"impliedVol":0.3104,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","floatShares":14164195,"roa":"12.97%","roe":"24.11%","lyrEps":19.89,"volumeRatio":0.759596,"shares":14164195,"dividePrice":2.1,"high":450.435,"amplitude":0.01588,"preClose":447.74,"low":443.325,"week52Low":408.42,"pbRate":"5.90","psRate":"2.51","week52High":623.605,"institutionHeld":0.8605,"latestPrice":448.17,"committee":0.142857,"eps":18.950783,"divideRate":0.004686,"volume":136021,"delay":0,"ttmEps":18.950783,"open":448.88,"prevYearClose":427.86,"prevWeekClose":447.74,"prevMonthClose":427.14,"prevQuarterClose":427.86,"fiveDayClose":435.27,"twentyDayClose":444.4,"sixtyDayClose":445.53,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.08954732038598476,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.15384615384615383,"fiveYearAvgDividendRate":0.0028243039299339274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHE\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":6.57,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-11-17","symbol":"CHE","amount":0.6,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-05"},{"market":"US","date":"2025-10-28","symbol":"CHE","fiscalQuarterEnding":"2025/09","expectedEps":4.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":4.94},{"date":"2025-08-11","symbol":"CHE","amount":0.6,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-29","symbol":"CHE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.33,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-21","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-02","value":0.26,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-05","value":0.26,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-20","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1769317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHE","date":"2026-02-06","current":23.649155,"percent":0.15228,"low":20.613917,"twenty":23.300765,"median":27.348919,"eighty":33.151195,"high":37.417941,"avg":27.703511,"sd":4.365667,"marketCap":6396982061},"quantilePoints":[{"date":"2021-02-12","current":29.78989,"twenty":24.163253,"median":28.960393,"eighty":33.582575,"marketCap":8081818297},{"date":"2021-02-19","current":28.464984,"twenty":24.170139,"median":28.973885,"eighty":33.582575,"marketCap":7722379409},{"date":"2021-02-26","current":22.343565,"twenty":24.184462,"median":28.973885,"eighty":33.582575,"marketCap":7138009189},{"date":"2021-03-05","current":21.743333,"twenty":24.199783,"median":28.979965,"eighty":33.58511,"marketCap":6946255658},{"date":"2021-03-12","current":22.447953,"twenty":24.162001,"median":28.979965,"eighty":33.58511,"marketCap":7171357630},{"date":"2021-03-19","current":22.7029,"twenty":24.082016,"median":28.979965,"eighty":33.58511,"marketCap":7252804782},{"date":"2021-03-26","current":23.315678,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7448566540},{"date":"2021-04-01","current":23.399992,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7475501819},{"date":"2021-04-09","current":23.355326,"twenty":23.851724,"median":28.979965,"eighty":33.58511,"marketCap":7461232534},{"date":"2021-04-16","current":24.077511,"twenty":23.778447,"median":28.979965,"eighty":33.58511,"marketCap":7691946023},{"date":"2021-04-23","current":23.477781,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7500352820},{"date":"2021-04-30","current":23.000855,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7566706114},{"date":"2021-05-07","current":23.607474,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7766268641},{"date":"2021-05-14","current":23.298614,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7664661626},{"date":"2021-05-21","current":23.902338,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7863271587},{"date":"2021-05-28","current":23.711714,"twenty":23.799175,"median":28.979965,"eighty":33.58511,"marketCap":7800561008},{"date":"2021-06-04","current":24.057733,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7914392616},{"date":"2021-06-11","current":23.204026,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7633544478},{"date":"2021-06-18","current":22.694891,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7466051665},{"date":"2021-06-25","current":23.596374,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7762617139},{"date":"2021-07-02","current":23.440014,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7711178588},{"date":"2021-07-09","current":22.980103,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7559879393},{"date":"2021-07-16","current":22.779827,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7493993594},{"date":"2021-07-23","current":23.153836,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7617033338},{"date":"2021-07-30","current":24.576788,"twenty":23.841574,"median":28.973885,"eighty":33.582575,"marketCap":7456499141},{"date":"2021-08-06","current":24.101278,"twenty":23.89035,"median":28.973885,"eighty":33.582575,"marketCap":7312231343},{"date":"2021-08-13","current":23.609247,"twenty":23.89761,"median":28.973885,"eighty":33.582575,"marketCap":7162950983},{"date":"2021-08-20","current":24.067719,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7302049576},{"date":"2021-08-27","current":24.455974,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7419844782},{"date":"2021-09-03","current":24.691922,"twenty":24.01382,"median":28.973885,"eighty":33.582575,"marketCap":7491430432},{"date":"2021-09-10","current":24.546843,"twenty":24.061727,"median":28.973885,"eighty":33.582575,"marketCap":7447413872},{"date":"2021-09-17","current":24.550973,"twenty":24.087018,"median":28.973885,"eighty":33.582575,"marketCap":7448667013},{"date":"2021-09-24","current":24.182853,"twenty":24.149111,"median":28.973885,"eighty":33.582575,"marketCap":7336980867},{"date":"2021-10-01","current":23.637127,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7171409681},{"date":"2021-10-08","current":21.484167,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6518210206},{"date":"2021-10-15","current":22.206983,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6737509790},{"date":"2021-10-22","current":23.265909,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7058783681},{"date":"2021-10-29","current":24.552006,"twenty":24.166731,"median":28.967804,"eighty":33.580039,"marketCap":7554087456},{"date":"2021-11-05","current":24.72658,"twenty":24.20155,"median":28.967804,"eighty":33.580039,"marketCap":7607799843},{"date":"2021-11-12","current":24.999587,"twenty":24.257784,"median":28.967804,"eighty":33.580039,"marketCap":7691797875},{"date":"2021-11-19","current":25.121145,"twenty":24.277945,"median":28.967804,"eighty":33.580039,"marketCap":7729198459},{"date":"2021-11-26","current":24.078437,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7408381158},{"date":"2021-12-03","current":23.414352,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7204057478},{"date":"2021-12-10","current":25.612358,"twenty":24.36748,"median":28.967804,"eighty":33.580039,"marketCap":7880333603},{"date":"2021-12-17","current":25.61186,"twenty":24.425616,"median":28.967804,"eighty":33.580039,"marketCap":7880180322},{"date":"2021-12-23","current":26.170329,"twenty":24.451542,"median":28.967804,"eighty":33.580039,"marketCap":8052008413},{"date":"2021-12-31","current":26.356154,"twenty":24.48555,"median":28.967804,"eighty":33.580039,"marketCap":8109182256},{"date":"2022-01-07","current":24.719605,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7605653908},{"date":"2022-01-14","current":24.188038,"twenty":24.549147,"median":28.966895,"eighty":33.577504,"marketCap":7442102996},{"date":"2022-01-21","current":23.44225,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7212641219},{"date":"2022-01-28","current":23.092024,"twenty":24.481096,"median":28.966895,"eighty":33.577504,"marketCap":7104884620},{"date":"2022-02-04","current":23.285819,"twenty":24.444239,"median":28.966895,"eighty":33.577504,"marketCap":7164510960},{"date":"2022-02-11","current":23.54139,"twenty":24.3887,"median":28.966895,"eighty":33.577504,"marketCap":7243144154},{"date":"2022-02-18","current":22.891752,"twenty":24.347557,"median":28.966895,"eighty":33.577504,"marketCap":7043265626},{"date":"2022-02-25","current":26.554486,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7131207331},{"date":"2022-03-04","current":27.119511,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7282944705},{"date":"2022-03-11","current":26.246038,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7048373631},{"date":"2022-03-18","current":27.370669,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7350393256},{"date":"2022-03-25","current":26.510592,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7119419439},{"date":"2022-04-01","current":28.573997,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7673546761},{"date":"2022-04-08","current":28.688493,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7704294661},{"date":"2022-04-14","current":27.794886,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7464316728},{"date":"2022-04-22","current":27.348919,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7344552320},{"date":"2022-04-29","current":27.393428,"twenty":24.290535,"median":28.960393,"eighty":33.577504,"marketCap":7322783704},{"date":"2022-05-06","current":28.00497,"twenty":24.290535,"median":28.844114,"eighty":33.577504,"marketCap":7486260651},{"date":"2022-05-13","current":27.814316,"twenty":24.290535,"median":28.800712,"eighty":33.577504,"marketCap":7435295186},{"date":"2022-05-20","current":27.210021,"twenty":24.290535,"median":28.769762,"eighty":33.577504,"marketCap":7273755522},{"date":"2022-05-27","current":27.684426,"twenty":24.290535,"median":28.716411,"eighty":33.577504,"marketCap":7400573099},{"date":"2022-06-03","current":26.809759,"twenty":24.290535,"median":28.688991,"eighty":33.577504,"marketCap":7166757848},{"date":"2022-06-10","current":25.898298,"twenty":24.290535,"median":28.603563,"eighty":33.577504,"marketCap":6923107156},{"date":"2022-06-17","current":25.193101,"twenty":24.290535,"median":28.550314,"eighty":33.577504,"marketCap":6734594541},{"date":"2022-06-24","current":26.020941,"twenty":24.290333,"median":28.494013,"eighty":33.580039,"marketCap":6955891958},{"date":"2022-07-01","current":26.809759,"twenty":24.290333,"median":28.461473,"eighty":33.580039,"marketCap":7166757848},{"date":"2022-07-08","current":27.759684,"twenty":24.290333,"median":28.420938,"eighty":33.580039,"marketCap":7420691046},{"date":"2022-07-15","current":28.010545,"twenty":24.290333,"median":28.37019,"eighty":33.580039,"marketCap":7487750870},{"date":"2022-07-22","current":28.234647,"twenty":24.290333,"median":28.328916,"eighty":33.580039,"marketCap":7547657645},{"date":"2022-07-29","current":25.748904,"twenty":24.290333,"median":28.308149,"eighty":33.580039,"marketCap":7138960900},{"date":"2022-08-05","current":25.596902,"twenty":24.290333,"median":28.253738,"eighty":33.580039,"marketCap":7096817748},{"date":"2022-08-12","current":26.265391,"twenty":24.290333,"median":28.19005,"eighty":33.580039,"marketCap":7282158582},{"date":"2022-08-19","current":26.040599,"twenty":24.290333,"median":28.190003,"eighty":33.580039,"marketCap":7219834202},{"date":"2022-08-26","current":25.400476,"twenty":24.290333,"median":28.158349,"eighty":33.580039,"marketCap":7042358112},{"date":"2022-09-02","current":25.208867,"twenty":24.290333,"median":28.089867,"eighty":33.580039,"marketCap":6989233998},{"date":"2022-09-09","current":25.467914,"twenty":24.290333,"median":28.067222,"eighty":33.580039,"marketCap":7061055425},{"date":"2022-09-16","current":25.706086,"twenty":24.290333,"median":27.98453,"eighty":33.580039,"marketCap":7127089590},{"date":"2022-09-23","current":24.189273,"twenty":24.287113,"median":27.973844,"eighty":33.580039,"marketCap":6706548419},{"date":"2022-09-30","current":23.365569,"twenty":24.257784,"median":27.914306,"eighty":33.580039,"marketCap":6478174085},{"date":"2022-10-07","current":23.341484,"twenty":24.185964,"median":27.843862,"eighty":33.580039,"marketCap":6471496473},{"date":"2022-10-14","current":23.14827,"twenty":24.158188,"median":27.768604,"eighty":33.580039,"marketCap":6417927185},{"date":"2022-10-21","current":23.705434,"twenty":24.108179,"median":27.730551,"eighty":33.580039,"marketCap":6572402611},{"date":"2022-10-28","current":24.723422,"twenty":24.108179,"median":27.66603,"eighty":33.571166,"marketCap":6854643016},{"date":"2022-11-04","current":27.292926,"twenty":24.108179,"median":27.618645,"eighty":33.52585,"marketCap":7154103735},{"date":"2022-11-11","current":27.799528,"twenty":24.108179,"median":27.589117,"eighty":33.434616,"marketCap":7286895559},{"date":"2022-11-18","current":28.572194,"twenty":24.108179,"median":27.589117,"eighty":33.323672,"marketCap":7489429113},{"date":"2022-11-25","current":29.325004,"twenty":24.108179,"median":27.589117,"eighty":33.209979,"marketCap":7686758060},{"date":"2022-12-02","current":29.732327,"twenty":24.108179,"median":27.589117,"eighty":33.113105,"marketCap":7793526850},{"date":"2022-12-09","current":29.319331,"twenty":24.108179,"median":27.589117,"eighty":33.074793,"marketCap":7685271030},{"date":"2022-12-16","current":28.529079,"twenty":24.108179,"median":27.589117,"eighty":32.999328,"marketCap":7478127681},{"date":"2022-12-23","current":29.282456,"twenty":24.108179,"median":27.589117,"eighty":32.959506,"marketCap":7675605331},{"date":"2022-12-30","current":28.956825,"twenty":24.108179,"median":27.589117,"eighty":32.927037,"marketCap":7590249781},{"date":"2023-01-06","current":28.422426,"twenty":24.108179,"median":27.589117,"eighty":32.8581,"marketCap":7450171508},{"date":"2023-01-13","current":28.220466,"twenty":24.108179,"median":27.589117,"eighty":32.789641,"marketCap":7397233222},{"date":"2023-01-20","current":28.243725,"twenty":24.108179,"median":27.589117,"eighty":32.735539,"marketCap":7403330047},{"date":"2023-01-27","current":28.304994,"twenty":24.108179,"median":27.589117,"eighty":32.685583,"marketCap":7419389976},{"date":"2023-02-03","current":28.930162,"twenty":24.108179,"median":27.589117,"eighty":32.619759,"marketCap":7583260737},{"date":"2023-02-10","current":28.364561,"twenty":24.108179,"median":27.589117,"eighty":32.564398,"marketCap":7435003796},{"date":"2023-02-17","current":29.125314,"twenty":24.108179,"median":27.589117,"eighty":32.530485,"marketCap":7634414587},{"date":"2023-02-24","current":31.517668,"twenty":24.108179,"median":27.589117,"eighty":32.44739,"marketCap":7867566290},{"date":"2023-03-03","current":31.227787,"twenty":24.108179,"median":27.589117,"eighty":32.361263,"marketCap":7795205066},{"date":"2023-03-10","current":30.151091,"twenty":24.108179,"median":27.589117,"eighty":32.222505,"marketCap":7526435819},{"date":"2023-03-17","current":30.82178,"twenty":24.108179,"median":27.589117,"eighty":32.14275,"marketCap":7693856039},{"date":"2023-03-24","current":31.305036,"twenty":24.108179,"median":27.589117,"eighty":32.07389,"marketCap":7814488288},{"date":"2023-03-31","current":32.202083,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8038412833},{"date":"2023-04-06","current":32.92008,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8217642159},{"date":"2023-04-14","current":33.828641,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8444440729},{"date":"2023-04-21","current":33.987317,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8484050067},{"date":"2023-04-28","current":34.094507,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8168225613},{"date":"2023-05-05","current":34.006126,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8147051528},{"date":"2023-05-12","current":34.034843,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8153931600},{"date":"2023-05-19","current":33.479218,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8020817174},{"date":"2023-05-26","current":33.688358,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8070922042},{"date":"2023-06-02","current":33.301918,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":7978340212},{"date":"2023-06-09","current":33.742048,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8083784784},{"date":"2023-06-16","current":33.921221,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8126710447},{"date":"2023-06-23","current":34.32202,"twenty":24.105307,"median":27.53614,"eighty":31.955076,"marketCap":8222732314},{"date":"2023-06-30","current":33.464235,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8017227572},{"date":"2023-07-07","current":33.257592,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7967720971},{"date":"2023-07-14","current":33.308785,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7979985446},{"date":"2023-07-21","current":34.392566,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8239633359},{"date":"2023-07-28","current":34.386945,"twenty":24.1043,"median":27.603881,"eighty":31.98005,"marketCap":7788539980},{"date":"2023-08-04","current":34.195323,"twenty":24.1043,"median":27.666653,"eighty":32.07389,"marketCap":7745138070},{"date":"2023-08-11","current":33.99249,"twenty":24.1043,"median":27.713048,"eighty":32.14275,"marketCap":7699196916},{"date":"2023-08-18","current":33.288538,"twenty":24.1043,"median":27.757626,"eighty":32.212468,"marketCap":7539754087},{"date":"2023-08-25","current":33.15199,"twenty":24.1043,"median":27.796356,"eighty":32.275591,"marketCap":7508826382},{"date":"2023-09-01","current":33.901016,"twenty":24.1043,"median":27.831056,"eighty":32.396043,"marketCap":7678478356},{"date":"2023-09-08","current":33.228882,"twenty":24.1043,"median":27.891754,"eighty":32.498631,"marketCap":7526241983},{"date":"2023-09-15","current":33.531806,"twenty":24.1043,"median":27.94174,"eighty":32.539075,"marketCap":7594853445},{"date":"2023-09-22","current":33.845336,"twenty":24.1043,"median":27.97822,"eighty":32.577178,"marketCap":7665867059},{"date":"2023-09-29","current":34.60099,"twenty":24.1043,"median":27.993054,"eighty":32.632361,"marketCap":7837020378},{"date":"2023-10-06","current":33.840033,"twenty":24.1043,"median":28.028593,"eighty":32.702606,"marketCap":7664665983},{"date":"2023-10-13","current":33.555006,"twenty":24.1043,"median":28.095033,"eighty":32.746959,"marketCap":7600108152},{"date":"2023-10-20","current":34.404122,"twenty":24.1043,"median":28.150266,"eighty":32.822978,"marketCap":7792430434},{"date":"2023-10-27","current":34.021531,"twenty":24.101278,"median":28.190003,"eighty":32.85639,"marketCap":8321053973},{"date":"2023-11-03","current":35.537235,"twenty":24.145996,"median":28.220466,"eighty":32.925961,"marketCap":8691768024},{"date":"2023-11-10","current":35.574665,"twenty":24.145996,"median":28.251473,"eighty":32.956406,"marketCap":8700922625},{"date":"2023-11-17","current":35.951415,"twenty":24.173216,"median":28.315868,"eighty":32.991173,"marketCap":8793068933},{"date":"2023-11-24","current":35.580801,"twenty":24.188038,"median":28.345655,"eighty":33.025043,"marketCap":8702423379},{"date":"2023-12-01","current":34.791098,"twenty":24.229836,"median":28.382147,"eighty":33.072497,"marketCap":8509276314},{"date":"2023-12-08","current":35.041447,"twenty":24.267655,"median":28.42497,"eighty":33.108125,"marketCap":8570507085},{"date":"2023-12-15","current":35.494283,"twenty":24.338097,"median":28.473489,"eighty":33.15252,"marketCap":8681262745},{"date":"2023-12-22","current":36.01032,"twenty":24.402182,"median":28.529646,"eighty":33.195695,"marketCap":8807476173},{"date":"2023-12-29","current":35.853852,"twenty":24.446178,"median":28.567921,"eighty":33.222868,"marketCap":8769206941},{"date":"2024-01-05","current":34.986836,"twenty":24.507441,"median":28.573096,"eighty":33.244699,"marketCap":8557150372},{"date":"2024-01-12","current":35.711497,"twenty":24.551799,"median":28.657573,"eighty":33.285757,"marketCap":8734389444},{"date":"2024-01-19","current":36.390139,"twenty":24.573484,"median":28.688493,"eighty":33.307375,"marketCap":8900372858},{"date":"2024-01-26","current":36.441681,"twenty":24.631309,"median":28.727403,"eighty":33.335469,"marketCap":8912979193},{"date":"2024-02-02","current":36.704302,"twenty":24.678816,"median":28.788277,"eighty":33.409003,"marketCap":8977211473},{"date":"2024-02-09","current":36.350255,"twenty":24.716753,"median":28.842561,"eighty":33.445017,"marketCap":8890617956},{"date":"2024-02-16","current":35.869192,"twenty":24.809922,"median":28.919348,"eighty":33.479262,"marketCap":8772958826},{"date":"2024-02-23","current":36.614102,"twenty":24.848636,"median":28.966895,"eighty":33.52585,"marketCap":8955150386},{"date":"2024-03-01","current":34.733772,"twenty":24.849134,"median":29.017526,"eighty":33.539538,"marketCap":9465265440},{"date":"2024-03-08","current":36.05793,"twenty":24.849134,"median":29.033296,"eighty":33.587645,"marketCap":9826110450},{"date":"2024-03-15","current":36.060149,"twenty":24.849134,"median":29.078169,"eighty":33.614691,"marketCap":9826715133},{"date":"2024-03-22","current":35.720095,"twenty":24.849134,"median":29.118257,"eighty":33.657871,"marketCap":9734047353},{"date":"2024-03-28","current":35.739511,"twenty":24.851625,"median":29.129107,"eighty":33.683505,"marketCap":9739338336},{"date":"2024-04-05","current":34.910733,"twenty":24.856806,"median":29.18628,"eighty":33.703344,"marketCap":9513488966},{"date":"2024-04-12","current":34.372522,"twenty":24.856806,"median":29.230673,"eighty":33.770536,"marketCap":9366821624},{"date":"2024-04-19","current":33.185462,"twenty":24.871154,"median":29.270852,"eighty":33.791408,"marketCap":9043337116},{"date":"2024-04-26","current":30.62342,"twenty":24.909415,"median":29.319331,"eighty":33.807886,"marketCap":8678830475},{"date":"2024-05-03","current":29.787602,"twenty":24.909415,"median":29.377732,"eighty":33.807886,"marketCap":8441955358},{"date":"2024-05-10","current":30.558306,"twenty":24.909415,"median":29.444138,"eighty":33.807886,"marketCap":8660376717},{"date":"2024-05-17","current":30.251728,"twenty":24.909415,"median":29.515385,"eighty":33.807886,"marketCap":8573490872},{"date":"2024-05-24","current":29.557136,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8376640131},{"date":"2024-05-31","current":29.176042,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8268636199},{"date":"2024-06-07","current":28.963673,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8208449651},{"date":"2024-06-14","current":28.658159,"twenty":24.901842,"median":29.610287,"eighty":33.809185,"marketCap":8121865493},{"date":"2024-06-21","current":28.392564,"twenty":24.89427,"median":29.614228,"eighty":33.810484,"marketCap":8046594597},{"date":"2024-06-28","current":29.004656,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8220064599},{"date":"2024-07-05","current":28.741723,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8145547920},{"date":"2024-07-12","current":28.502741,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8077819197},{"date":"2024-07-15","current":28.628353,"twenty":24.871552,"median":29.615129,"eighty":33.81438,"marketCap":8113418258},{"date":"2024-08-02","current":29.323134,"twenty":24.854215,"median":29.61603,"eighty":33.828751,"marketCap":8823770780},{"date":"2024-08-09","current":29.070984,"twenty":24.854215,"median":29.557136,"eighty":33.82372,"marketCap":8747895108},{"date":"2024-08-16","current":28.553728,"twenty":24.854215,"median":29.506572,"eighty":33.795993,"marketCap":8592245016},{"date":"2024-08-23","current":28.491936,"twenty":24.854215,"median":29.42258,"eighty":33.74055,"marketCap":8573650977},{"date":"2024-08-30","current":28.90305,"twenty":24.854215,"median":29.365604,"eighty":33.709897,"marketCap":8697361311},{"date":"2024-09-06","current":28.593593,"twenty":24.854215,"median":29.325127,"eighty":33.688001,"marketCap":8604241169},{"date":"2024-09-13","current":28.365363,"twenty":24.854215,"median":29.282527,"eighty":33.674136,"marketCap":8535563190},{"date":"2024-09-20","current":29.165166,"twenty":24.854215,"median":29.246749,"eighty":33.664316,"marketCap":8776236021},{"date":"2024-09-27","current":29.902181,"twenty":24.854215,"median":29.244447,"eighty":33.64216,"marketCap":8998014911},{"date":"2024-10-04","current":29.165166,"twenty":24.854215,"median":29.244129,"eighty":33.64216,"marketCap":8776236021},{"date":"2024-10-11","current":29.400872,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8847163280},{"date":"2024-10-18","current":30.526576,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":9185904667},{"date":"2024-10-25","current":29.742221,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8949880345},{"date":"2024-10-31","current":26.627594,"twenty":24.854215,"median":29.215961,"eighty":33.64216,"marketCap":8034423873},{"date":"2024-11-08","current":27.443602,"twenty":24.85292,"median":29.18101,"eighty":33.64216,"marketCap":8280640490},{"date":"2024-11-15","current":27.816628,"twenty":24.85292,"median":29.146158,"eighty":33.64216,"marketCap":8393194625},{"date":"2024-11-22","current":27.86709,"twenty":24.85292,"median":29.126732,"eighty":33.64216,"marketCap":8408420781},{"date":"2024-11-29","current":28.317788,"twenty":24.85292,"median":29.101771,"eighty":33.64216,"marketCap":8544411253},{"date":"2024-12-06","current":27.508412,"twenty":24.85292,"median":29.043907,"eighty":33.64216,"marketCap":8300195652},{"date":"2024-12-13","current":27.368404,"twenty":24.85292,"median":29.027287,"eighty":33.64216,"marketCap":8257950532},{"date":"2024-12-20","current":25.81446,"twenty":24.85292,"median":28.993981,"eighty":33.627177,"marketCap":7789074491},{"date":"2024-12-27","current":25.855523,"twenty":24.85292,"median":28.97054,"eighty":33.613757,"marketCap":7801464402},{"date":"2025-01-03","current":26.119708,"twenty":24.85292,"median":28.955813,"eighty":33.573091,"marketCap":7881177807},{"date":"2025-01-10","current":26.320568,"twenty":24.851625,"median":28.905542,"eighty":33.531806,"marketCap":7941783880},{"date":"2025-01-17","current":27.353067,"twenty":24.851625,"median":28.852221,"eighty":33.464235,"marketCap":8253322975},{"date":"2025-01-24","current":26.796992,"twenty":24.851625,"median":28.812876,"eighty":33.374975,"marketCap":8085536706},{"date":"2025-01-31","current":27.771113,"twenty":24.851625,"median":28.791426,"eighty":33.323144,"marketCap":8379461229},{"date":"2025-02-07","current":27.400066,"twenty":24.851625,"median":28.759928,"eighty":33.288538,"marketCap":8267504199},{"date":"2025-02-14","current":27.734998,"twenty":24.851625,"median":28.717239,"eighty":33.234493,"marketCap":8368564078},{"date":"2025-02-21","current":27.215038,"twenty":24.851625,"median":28.690626,"eighty":33.185462,"marketCap":8211674960},{"date":"2025-02-28","current":28.971511,"twenty":24.851625,"median":28.675723,"eighty":33.152653,"marketCap":8749367256},{"date":"2025-03-07","current":28.80579,"twenty":24.851127,"median":28.659275,"eighty":33.152789,"marketCap":8699319673},{"date":"2025-03-14","current":28.593024,"twenty":24.851127,"median":28.658292,"eighty":33.152789,"marketCap":8635064582},{"date":"2025-03-21","current":29.157653,"twenty":24.851127,"median":28.684124,"eighty":33.152789,"marketCap":8805582078},{"date":"2025-03-28","current":29.678663,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":8962926550},{"date":"2025-04-04","current":30.010655,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":9063187910},{"date":"2025-04-11","current":28.613864,"twenty":24.851625,"median":28.679755,"eighty":33.15199,"marketCap":8641358361},{"date":"2025-04-17","current":28.1767,"twenty":24.851625,"median":28.662178,"eighty":33.150665,"marketCap":8509335372},{"date":"2025-04-25","current":25.882744,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"marketCap":7991012543},{"date":"2025-05-02","current":27.083985,"twenty":24.851127,"median":28.603728,"eighty":33.15093,"marketCap":8361882405},{"date":"2025-05-09","current":26.862589,"twenty":24.851127,"median":28.577067,"eighty":33.15093,"marketCap":8293528746},{"date":"2025-05-16","current":26.724747,"twenty":24.851127,"median":28.564743,"eighty":33.15093,"marketCap":8250971670},{"date":"2025-05-23","current":26.503351,"twenty":24.851127,"median":28.541036,"eighty":33.15093,"marketCap":8182618011},{"date":"2025-05-30","current":27.058022,"twenty":24.851127,"median":28.520091,"eighty":33.15093,"marketCap":8353866517},{"date":"2025-06-06","current":26.472195,"twenty":24.851127,"median":28.491265,"eighty":33.15093,"marketCap":8172998945},{"date":"2025-06-13","current":26.341906,"twenty":24.851127,"median":28.47898,"eighty":33.15093,"marketCap":8132773764},{"date":"2025-06-20","current":25.778266,"twenty":24.850629,"median":28.453627,"eighty":33.151195,"marketCap":7958756133},{"date":"2025-06-27","current":26.240885,"twenty":24.850629,"median":28.422993,"eighty":33.151195,"marketCap":8101584675},{"date":"2025-07-03","current":22.336947,"twenty":24.74141,"median":28.38247,"eighty":33.151195,"marketCap":6896286674},{"date":"2025-07-11","current":21.982902,"twenty":24.690178,"median":28.365363,"eighty":33.151195,"marketCap":6786979116},{"date":"2025-07-18","current":21.594868,"twenty":24.636383,"median":28.341444,"eighty":33.151195,"marketCap":6667178033},{"date":"2025-07-25","current":21.857334,"twenty":24.573484,"median":28.317788,"eighty":33.151195,"marketCap":6748211369},{"date":"2025-08-01","current":20.613917,"twenty":24.548571,"median":28.272048,"eighty":33.151195,"marketCap":5985147590},{"date":"2025-08-08","current":21.744357,"twenty":24.452056,"median":28.249398,"eighty":33.151195,"marketCap":6313365361},{"date":"2025-08-15","current":22.192334,"twenty":24.391984,"median":28.220466,"eighty":33.151195,"marketCap":6443433084},{"date":"2025-08-22","current":22.703307,"twenty":24.316987,"median":28.19005,"eighty":33.151195,"marketCap":6591791581},{"date":"2025-08-29","current":22.593812,"twenty":24.240059,"median":28.167886,"eighty":33.151195,"marketCap":6560000475},{"date":"2025-09-05","current":22.983792,"twenty":24.184927,"median":28.114829,"eighty":33.15146,"marketCap":6673229073},{"date":"2025-09-12","current":22.893297,"twenty":24.148952,"median":28.089867,"eighty":33.151195,"marketCap":6646954232},{"date":"2025-09-19","current":22.911296,"twenty":24.078067,"median":28.043214,"eighty":33.151195,"marketCap":6652180167},{"date":"2025-09-26","current":22.521816,"twenty":24.064832,"median":27.999785,"eighty":33.151195,"marketCap":6539096734},{"date":"2025-10-03","current":22.100838,"twenty":24.019294,"median":27.981064,"eighty":33.151195,"marketCap":6416867913},{"date":"2025-10-10","current":21.569366,"twenty":23.956782,"median":27.973844,"eighty":33.151195,"marketCap":6262557656},{"date":"2025-10-17","current":21.544868,"twenty":23.907322,"median":27.923776,"eighty":33.151195,"marketCap":6255444578},{"date":"2025-10-24","current":21.768356,"twenty":23.865833,"median":27.873408,"eighty":33.151195,"marketCap":6320333274},{"date":"2025-10-31","current":23.661156,"twenty":23.832574,"median":27.853238,"eighty":33.151195,"marketCap":6596872352},{"date":"2025-11-07","current":21.78991,"twenty":23.784406,"median":27.806239,"eighty":33.151195,"marketCap":6075157709},{"date":"2025-11-14","current":22.570236,"twenty":23.731157,"median":27.794886,"eighty":33.151195,"marketCap":6292717179},{"date":"2025-11-21","current":21.726148,"twenty":23.681959,"median":27.753634,"eighty":33.151195,"marketCap":6057380476},{"date":"2025-11-28","current":22.225111,"twenty":23.623079,"median":27.737471,"eighty":33.151195,"marketCap":6196494378},{"date":"2025-12-05","current":21.471606,"twenty":23.571668,"median":27.719538,"eighty":33.151195,"marketCap":5986412634},{"date":"2025-12-12","current":21.717545,"twenty":23.515263,"median":27.673586,"eighty":33.151195,"marketCap":6054981961},{"date":"2025-12-19","current":21.772199,"twenty":23.484673,"median":27.619231,"eighty":33.151195,"marketCap":6070219589},{"date":"2025-12-26","current":22.027247,"twenty":23.472438,"median":27.589547,"eighty":33.151195,"marketCap":6141328521},{"date":"2026-01-02","current":21.651759,"twenty":23.441356,"median":27.489117,"eighty":33.151195,"marketCap":6036640371},{"date":"2026-01-09","current":22.730653,"twenty":23.413036,"median":27.450776,"eighty":33.151195,"marketCap":6337442439},{"date":"2026-01-16","current":23.22405,"twenty":23.367671,"median":27.435238,"eighty":33.151195,"marketCap":6475004360},{"date":"2026-01-23","current":22.505968,"twenty":23.35484,"median":27.400066,"eighty":33.151195,"marketCap":6274798857},{"date":"2026-01-30","current":21.760053,"twenty":23.339134,"median":27.370669,"eighty":33.151195,"marketCap":6066833450},{"date":"2026-02-06","current":22.944205,"twenty":23.300765,"median":27.348919,"eighty":33.151195,"marketCap":6396982061}],"updateTime":1770679202265}}}