美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CochLear Ltd.

61.21

+0.59000.97%

盤後：61.210.00000.00%16:00 EDT

成交量：2.62萬

成交額：161.74萬

市值：80.11億

市盈率：34.92

高：62.62

開：61.64

低：61.09

收：60.62

52周最高：105.60

52周最低：56.07

股本：1.31億

流通股本：1.30億

量比：0.56

換手率：0.02%

股息：1.42

股息率：2.33%

每股收益(TTM):1.75

每股收益(LYR):1.82

淨資產收益率：18.15%

總資產收益率：11.28%

市淨率：5.76

市盈率(LYR):33.70

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

科利耳攜創新成果亮相博鰲樂城全球藥械博覽會，引領聽力診療智能新時代

科利耳推動中澳醫療健康產業合作，深耕本土聽力行業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHEOY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHEOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEOY\",,,,,undefined,":{"symbol":"CHEOY","market":"US","secType":"STK","nameCN":"CochLear Ltd.","latestPrice":61.21,"timestamp":1776456000000,"preClose":60.62,"halted":0,"volume":26221,"hourTrading":{"tag":"盘后","latestPrice":61.21,"preClose":61.21,"latestTime":"16:00 EDT","volume":84,"amount":5141.64,"timestamp":1776456054296,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.009732761464863139,"floatShares":130367503,"shares":130884326,"eps":1.753017,"marketStatus":"休市中","change":0.59,"latestTime":"04-17 16:00:54 EDT 延時","open":61.64,"high":62.619,"low":61.09,"amount":1617398.5135259998,"amplitude":0.025223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.753017,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":60.62,"volumeRatio":0.5639822245217709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHEOY\",,,,,undefined,":{"symbol":"CHEOY","floatShares":130367503,"roa":"11.28%","roe":"18.15%","lyrEps":1.816212,"volumeRatio":0.5639822245217709,"shares":130884326,"dividePrice":1.4246,"high":62.619,"amplitude":0.025223,"preClose":60.62,"low":61.09,"week52Low":56.0725,"pbRate":"5.76","psRate":"4.77","week52High":105.6,"institutionHeld":0,"latestPrice":61.21,"eps":1.753017,"divideRate":0.023274,"volume":26221,"delay":15,"ttmEps":1.753017,"open":61.64,"prevYearClose":86.43,"prevWeekClose":61.39,"prevMonthClose":59,"prevQuarterClose":59,"fiveDayClose":61.39,"twentyDayClose":59.6,"sixtyDayClose":91.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHEOY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"CHEOY","amount":0.760025,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-28"},{"date":"2025-09-19","symbol":"CHEOY","amount":0.696922,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-28","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-28"},{"date":"2025-03-21","symbol":"CHEOY","amount":0.686495,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-29"},{"date":"2024-09-18","symbol":"CHEOY","amount":0.712005,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"CochLear Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-25"},{"date":"2024-03-21","symbol":"CHEOY","amount":0.6558,"announcedDate":"2024-02-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"CochLear Ltd.","recordDate":"2024-04-30","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHEOY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-14","value":0.40972,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-25","value":0.52576,"currency":"USD"},{"executeDate":"2019-03-22","recordDate":"2019-03-25","paymentDate":"2019-05-01","value":0.502652,"currency":"USD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-10-29","value":0.545875,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-05-04","value":0.48432,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHEOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.3125,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1776398400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHEOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585048737","title":"科利耳攜創新成果亮相博鰲樂城全球藥械博覽會，引領聽力診療智能新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2585048737","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585048737?lang=zh_tw&edition=fundamental","pubTime":"2025-11-23 10:00","pubTimestamp":1763863200,"startTime":"0","endTime":"0","summary":"截至2025年8月，乐城已完成502种国际创新药械的\"中国首用\"，累计惠及患者逾14万人次。会议期间，为表彰科利耳在引入国际创新听力解决方案、推动中国听力诊疗进步方面的突出贡献，海南博鳌乐城医疗先行区管理局特向科利耳颁发\"中国首用\"市场先锋奖。通过这一国际化窗口，科利耳正将其全球首创的听力解决方案持续引入，让中国患者能同步享受世界级医疗成果，以创新实力切实赋能中国听力健康事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4831562_ZH31562_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4082","CHEOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2553263828","title":"科利耳推動中澳醫療健康產業合作，深耕本土聽力行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263828","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263828?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 17:17","pubTimestamp":1753175820,"startTime":"0","endTime":"0","summary":"[1]  澳大利亚总理阿尔巴尼斯及未婚妻与科利耳公司代表在科利耳成都听力产业中心合影  今年恰逢科利耳入华30周年，30年来，科利耳一直是中澳医疗健康产业交流合作的深度参与者和推动者，成为澳洲企业在华深耕发展的成功典范。依托成都的政策红利释放，完善的医疗器械产业生态、优质的人才储备以及西部枢纽的区位优势，科利耳获得深耕本土的外部推动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4734865_ZH34865_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4082","CHEOY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHEOY\",params:#limit:6,delay:false,,,undefined,":[]}}