ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
CHF Solutions Inc.
5.28
+0.0000
成交量：
- -
成交額：
- -
市值：
3,448.87萬
市盈率：
-0.49
高：
5.28
開：
5.28
低：
5.28
收：
5.28
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Chf Solutions Inc盤中異動 快速下挫5.85%報4.99美元
自选股智能写手
·
2021-04-20
Chf Solutions Inc盤中異動 急速下挫5.04%報5.65美元
自选股智能写手
·
2021-03-25
Chf Solutions Inc盤中異動 早盤快速拉昇5.96%
自选股智能写手
·
2021-03-16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHFS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHFS\",,,,,undefined,":{"symbol":"CHFS","market":"US","secType":"STK","nameCN":"CHF Solutions Inc.","latestPrice":5.28,"timestamp":1619467200000,"preClose":5.28,"halted":8,"volume":0,"delay":0,"floatShares":5771516,"shares":6531942,"eps":-10.66889,"marketStatus":"未開盤","change":0,"latestTime":"04-26 16:00:00 EDT","open":5.28,"high":5.28,"low":5.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.66889,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NUWE","executeDate":"2021-04-27"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHFS\",,,,,undefined,":{"symbol":"CHFS","floatShares":5771516,"roa":"-83.10%","roe":"-173.00%","lyrEps":-10.66889,"shares":6531942,"dividePrice":0,"high":5.28,"amplitude":0,"preClose":5.28,"low":5.28,"week52Low":4.86,"pbRate":"2.11","week52High":37.5,"institutionHeld":0,"latestPrice":5.28,"eps":-10.66889,"divideRate":0,"volume":0,"delay":0,"ttmEps":-10.66889,"open":5.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHFS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2129847434","title":"Chf Solutions Inc盤中異動 快速下挫5.85%報4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2129847434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2129847434?lang=zh_tw&edition=fundamental","pubTime":"2021-04-20 23:48","pubTimestamp":1618933692,"startTime":"0","endTime":"0","summary":"北京时间2021年04月20日23时48分，Chf Solutions Inc股票出现异动，股价快速跳水5.85%。截至发稿，该股报4.99美元/股，成交量10.9696万股，换手率1.68%，振幅7.53%。Chf Solutions Inc股票所在的医疗器械行业中，整体跌幅为0.94%。其相关个股中，Obalon Therapeutics Inc、Sensus Healthcare Inc、Nevro Corp涨幅较大，Obalon Therapeutics Inc、Ra Medical Systems Inc、联络智能较为活跃，换手率分别为206.54%、9.48%、9.35%，振幅较大的相关个股有Obalon Therapeutics Inc、Sintx Technologies Inc、Ra Medical Systems Inc，振幅分别为22.98%、16.22%、13.70%。Chf Solutions Inc公司简介：CHF Solutions Inc是美国一家医疗设备公司。","market":"us","thumbnail":"https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/480431b5715196c0e96044cc36788e36"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021042023481377e47c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021042023481377e47c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","SANA","CHFS","APR","LABP","CGEM"],"gpt_icon":0},{"id":"2122446025","title":"Chf Solutions Inc盤中異動 急速下挫5.04%報5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2122446025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2122446025?lang=zh_tw&edition=fundamental","pubTime":"2021-03-25 22:53","pubTimestamp":1616684018,"startTime":"0","endTime":"0","summary":"北京时间2021年03月25日22时53分，Chf Solutions Inc股票出现异动，股价急速跳水5.04%。截至发稿，该股报5.65美元/股，成交量20.3566万股，换手率3.12%，振幅6.31%。Chf Solutions Inc股票所在的医疗器械行业中，整体跌幅为0.84%。其相关个股中，Tela Bio Inc、Itamar Medical Ltd、Smith & Nephew Plc涨幅较大，Ra Medical Systems Inc、Second Sight Medical Products Inc、Chf Solutions Inc较为活跃，换手率分别为11.60%、7.73%、3.35%，振幅较大的相关个股有TransEnterix, Inc.、Biolase Inc、Movano, Inc.，振幅分别为14.60%、11.74%、10.13%。Chf Solutions Inc公司简介：CHF Solutions Inc是美国一家医疗设备公司。","market":"us","thumbnail":"https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df4ec61541b268a5353585001973d7cb"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103252253387dcf2e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103252253387dcf2e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","LABP","SANA","LHDX","CGEM","CHFS"],"gpt_icon":0},{"id":"2119322979","title":"Chf Solutions Inc盤中異動 早盤快速拉昇5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2119322979","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2119322979?lang=zh_tw&edition=fundamental","pubTime":"2021-03-16 21:49","pubTimestamp":1615902585,"startTime":"0","endTime":"0","summary":"北京时间2021年03月16日21时49分，Chf Solutions Inc股票出现异动，股价急速上涨5.96%。Chf Solutions Inc股票所在的医疗器械行业中，整体涨幅为0.16%。其相关个股中，Thermogenesis Holdings Inc、Chf Solutions Inc、Medigus Spon Ads Each Rep 50 Ord Shs 涨幅较大，Medigus Spon Ads Each Rep 50 Ord Shs 、Thermogenesis Holdings Inc、联络智能较为活跃，换手率分别为9.19%、4.17%、2.74%，振幅较大的相关个股有Nano-X Imaging Ltd、Clearpoint Neuro Inc、Neovasc Inc，振幅分别为8.89%、8.62%、7.25%。Chf Solutions Inc公司简介：CHF Solutions Inc是美国一家医疗设备公司。","market":"us","thumbnail":"https://static.tigerbbs.com/bc7ad619aa7e42a7db4703997b65806b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bc7ad619aa7e42a7db4703997b65806b"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103162149467dcdd377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103162149467dcdd377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APR","SANA","CHFS","LABP","LHDX","CGEM"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHFS\",params:#limit:5,,,undefined,":[{"date":"2021-05-11","symbol":"CHFS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2021/03","expectedEps":null,"defaultRemindTime":1620720000000,"name":null,"time":"","dateTimestamp":1620705600000,"actualEps":null},{"market":"US","date":"2021-04-27","symbol":"CHFS","oldSymbol":"CHFS","defaultRemindTime":1619530200000,"newSymbol":"NUWE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1619496000000},{"market":"US","date":"2021-03-02","symbol":"CHFS","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1614661200000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2020-11-10","symbol":"CHFS","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1604984400000,"reportTimeType":"","actualEps":-51.05},{"market":"US","date":"2020-10-19","symbol":"CHFS","defaultRemindTime":1603114200000,"type":"split","dateTimestamp":1603080000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHFS","date":"2021-04-23","current":-2.091244,"percent":0.022472,"low":-2.606837,"twenty":-0.954333,"median":-0.427305,"eighty":-0.211943,"high":-0.097305,"avg":-0.609095,"sd":0.484926,"marketCap":33116945},"quantilePoints":[{"date":"2020-05-01","current":-0.889995,"twenty":-0.85254,"median":-0.429059,"eighty":-0.212167,"marketCap":16121363},{"date":"2020-05-08","current":-0.832355,"twenty":-0.851714,"median":-0.429059,"eighty":-0.212167,"marketCap":15077283},{"date":"2020-05-15","current":-0.753218,"twenty":-0.843571,"median":-0.429059,"eighty":-0.212167,"marketCap":13524023},{"date":"2020-05-22","current":-0.758202,"twenty":-0.834244,"median":-0.429059,"eighty":-0.212167,"marketCap":13613509},{"date":"2020-05-29","current":-0.823057,"twenty":-0.832316,"median":-0.429059,"eighty":-0.212167,"marketCap":14777980},{"date":"2020-06-05","current":-0.997106,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":17903030},{"date":"2020-06-12","current":-0.987668,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":17733576},{"date":"2020-06-19","current":-1.004568,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":18037017},{"date":"2020-06-26","current":-1.084459,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":19471466},{"date":"2020-07-02","current":-1.070193,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":19215315},{"date":"2020-07-10","current":-1.347618,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":24196480},{"date":"2020-07-17","current":-1.288797,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":23140347},{"date":"2020-07-24","current":-1.771218,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":31802214},{"date":"2020-07-31","current":-1.864058,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":33469170},{"date":"2020-08-07","current":-1.693754,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":29550932},{"date":"2020-08-14","current":-1.287461,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":22462336},{"date":"2020-08-21","current":-2.136965,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":37283633},{"date":"2020-08-28","current":-1.735933,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":30286819},{"date":"2020-09-04","current":-1.479542,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":25813561},{"date":"2020-09-11","current":-1.515766,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":26445562},{"date":"2020-09-18","current":-1.54164,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":26896991},{"date":"2020-09-25","current":-1.375103,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":23991427},{"date":"2020-10-02","current":-1.697356,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":29613776},{"date":"2020-10-09","current":-1.5948,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":27824476},{"date":"2020-10-16","current":-1.322884,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":23080361},{"date":"2020-10-23","current":-1.025564,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":17893008},{"date":"2020-10-30","current":-0.954997,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":16661838},{"date":"2020-11-06","current":-0.984792,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":17181665},{"date":"2020-11-13","current":-0.965687,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":16607884},{"date":"2020-11-20","current":-1.069097,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":18386323},{"date":"2020-11-27","current":-1.113642,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":19152420},{"date":"2020-12-04","current":-1.159779,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":19945877},{"date":"2020-12-11","current":-1.174097,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":20192122},{"date":"2020-12-18","current":-1.287052,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":22134725},{"date":"2020-12-24","current":-1.166143,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":20055319},{"date":"2020-12-31","current":-1.123188,"twenty":-0.830941,"median":-0.429059,"eighty":-0.212167,"marketCap":19316583},{"date":"2021-01-08","current":-1.240916,"twenty":-0.830941,"median":-0.428339,"eighty":-0.212135,"marketCap":21341268},{"date":"2021-01-15","current":-1.312507,"twenty":-0.830941,"median":-0.428339,"eighty":-0.212135,"marketCap":22572495},{"date":"2021-01-22","current":-1.385689,"twenty":-0.832582,"median":-0.428339,"eighty":-0.212135,"marketCap":23831082},{"date":"2021-01-29","current":-1.307734,"twenty":-0.843405,"median":-0.428339,"eighty":-0.212135,"marketCap":22490413},{"date":"2021-02-05","current":-1.392053,"twenty":-0.846653,"median":-0.428052,"eighty":-0.21205,"marketCap":23940525},{"date":"2021-02-12","current":-1.49069,"twenty":-0.852104,"median":-0.428052,"eighty":-0.21205,"marketCap":25636882},{"date":"2021-02-19","current":-1.414326,"twenty":-0.858359,"median":-0.428052,"eighty":-0.21205,"marketCap":24323573},{"date":"2021-02-26","current":-1.245688,"twenty":-0.862273,"median":-0.428052,"eighty":-0.21205,"marketCap":21423349},{"date":"2021-03-05","current":-1.197329,"twenty":-0.869997,"median":-0.427994,"eighty":-0.212014,"marketCap":18960895},{"date":"2021-03-12","current":-1.382198,"twenty":-0.883103,"median":-0.427994,"eighty":-0.212014,"marketCap":21888480},{"date":"2021-03-19","current":-2.371124,"twenty":-0.888397,"median":-0.427305,"eighty":-0.211943,"marketCap":37549119},{"date":"2021-03-26","current":-2.454222,"twenty":-0.90857,"median":-0.42765,"eighty":-0.211979,"marketCap":38865054},{"date":"2021-04-01","current":-2.437723,"twenty":-0.917043,"median":-0.42765,"eighty":-0.211979,"marketCap":38603777},{"date":"2021-04-09","current":-2.268608,"twenty":-0.930297,"median":-0.427305,"eighty":-0.211943,"marketCap":35925681},{"date":"2021-04-16","current":-2.223236,"twenty":-0.944951,"median":-0.427305,"eighty":-0.211943,"marketCap":35207167},{"date":"2021-04-23","current":-2.091244,"twenty":-0.954333,"median":-0.427305,"eighty":-0.211943,"marketCap":33116945}],"updateTime":1745989319683}}}
