美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chugai Pharmaceutical Co., Ltd.

25.62

-0.9100-3.43%

盤後：30.424.80+18.73%16:42 EDT

成交量：17.45萬

成交額：445.39萬

市值：843.14億

市盈率：38.20

高：26.26

開：26.01

低：24.85

收：26.53

52周最高：34.84

52周最低：19.50

股本：32.91億

流通股本：12.79億

量比：1.17

換手率：0.01%

股息：0.39

股息率：1.50%

每股收益(TTM):0.6706

每股收益(LYR):0.7017

淨資產收益率：22.10%

總資產收益率：15.77%

市淨率：6.59

市盈率(LYR):36.51

資料載入中...

總覽公司新聞資訊公告

美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動股價大漲8.76%報29.93美元

美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動早盤股價大跌5.28%報25.66美元

美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動早盤急速下挫5.94%報23.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHGCY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHGCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","market":"US","secType":"STK","nameCN":"Chugai Pharmaceutical Co., Ltd.","latestPrice":25.62,"timestamp":1774296000000,"preClose":26.53,"halted":0,"volume":174475,"hourTrading":{"tag":"盘后","latestPrice":30.4199,"preClose":25.62,"latestTime":"16:42 EDT","volume":35,"amount":1064.6965,"timestamp":1774298553774,"change":4.7999,"changeRate":0.18735,"amplitude":0},"delay":15,"changeRate":-0.03430079155672824,"floatShares":1278941526,"shares":3290941614,"eps":0.670619,"marketStatus":"盤後交易","change":-0.91,"latestTime":"03-23 16:42:33 EDT 延時","open":26.01,"high":26.2575,"low":24.85,"amount":4453937.121659005,"amplitude":0.053053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.670619,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"PINK LIMITED","adjPreClose":26.53,"volumeRatio":1.1704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGCY\",,,,,undefined,":{"symbol":"CHGCY","floatShares":1278941526,"roa":"15.77%","roe":"22.10%","lyrEps":0.701715,"volumeRatio":1.1704,"shares":3290941614,"dividePrice":0.385154,"high":26.2575,"amplitude":0.053053,"preClose":26.53,"low":24.85,"week52Low":19.5,"pbRate":"6.59","psRate":"10.62","week52High":34.84,"institutionHeld":0.0001,"latestPrice":25.62,"eps":0.670619,"divideRate":0.015033,"volume":174475,"delay":15,"ttmEps":0.670619,"open":26.01,"prevYearClose":26.27,"prevWeekClose":26.53,"prevMonthClose":33.61,"prevQuarterClose":26.27,"fiveDayClose":28.85,"twentyDayClose":33.03,"sixtyDayClose":26.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGCY\",params:#limit:5,,,undefined,":[{"date":"2024-07-25","symbol":"CHGCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-02-01","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1706763600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-10-24","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698120000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-27","symbol":"CHGCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1690430400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1769745600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGCY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607809935","title":"美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動 股價大漲8.76%報29.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607809935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607809935?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 01:47","pubTimestamp":1769708842,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时47分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价急速拉升8.76%。截至发稿，该股报29.93美元/股，成交量2.9513万股，换手率0.00%，振幅7.01%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体涨幅为1.49%。其相关个股中，Therapeuticsmd, Inc.、Caring Brands, Inc.、Citius Oncology, Inc.涨幅较大，苏轩堂、Shuttle Pharmaceuticals Holdings, Inc.、Akanda Corp.较为活跃，换手率分别为16.49%、10.98%、8.29%，振幅较大的相关个股有苏轩堂、Apimeds Pharmaceuticals Us, Inc.、Scilex Holding Company C/Wts 10/11/2027 ，振幅分别为23.77%、16.73%、16.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130014722a465a940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130014722a465a940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","BK4007"],"gpt_icon":0},{"id":"2584915565","title":"美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動 早盤股價大跌5.28%報25.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584915565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584915565?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 22:45","pubTimestamp":1763477112,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时45分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现波动，股价大幅跳水5.28%。截至发稿，该股报25.66美元/股，成交量11股，换手率0.00%，振幅0.00%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体涨幅为0.46%。其相关个股中，Im Cannabis Corp.、Scilex Holding Company C/Wts 10/11/2027 、Organigram Global Inc.涨幅较大，Inmed Pharmaceuticals Inc.、Akanda Corp.、Hims & Hers Health, Inc.较为活跃，换手率分别为97.12%、4.79%、1.15%，振幅较大的相关个股有Im Cannabis Corp.、Organigram Global Inc.、Caring Brands, Inc.，振幅分别为11.02%、9.40%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224513950c6975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118224513950c6975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CHGCY"],"gpt_icon":0},{"id":"2557561711","title":"美國OTC市場Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs盤中異動 早盤急速下挫5.94%報23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557561711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557561711?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 21:46","pubTimestamp":1754574370,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时46分，美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票出现异动，股价大幅跳水5.94%。截至发稿，该股报23.57美元/股，成交量1.6493万股，换手率0.00%，振幅2.63%。美国OTC市场Chugai Pharmaceutical Co Unspn Ads Each Rep 0.5 Ord Shs股票所在的制药行业中，整体跌幅为5.26%。其相关个股中，Ironwood医药、Emergent Biosolutions Inc.、Elanco Animal Health Incorporated涨幅较大，Incannex Healthcare Inc.、Akebia Therapeutics, Inc.、Ironwood医药较为活跃，换手率分别为26.88%、1.30%、1.16%，振幅较大的相关个股有Ironwood医药、Avadel Pharmaceuticals Plc、Emergent Biosolutions Inc.，振幅分别为27.33%、18.20%、17.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214611a6d8ffbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807214611a6d8ffbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHGCY","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}