美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CHI基金

9.98

-0.1100-1.09%

成交量：19.07萬

成交額：190.41萬

市值：7.38億

市盈率：4.60

高：10.09

開：10.00

低：9.95

收：10.09

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

CHI基金

交易所：

NASDAQ

成立時間：

2002

員工人數：

- -

公司地址：

2020 Calamos Court,Naperville,Illinois,United States

官網：

http://www.calamos.com

郵編：

60563-2787

電話：

傳真：

630-245-6835

簡介：

CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND是一家多元化、封閉式管理的投資公司，於2002年6月開始投資運營。該基金於2002年4月17日根據特拉華州法律成立為法定信託，並根據1940年法案進行了註冊。

董事

名稱

職位

John P. Calamos, Sr.

Chairman, Trustee and President

Christopher M. Toub

Trustee

John E. Neal

Trustee,Lead Independent Trustee

Karen L. Stuckey

Trustee

Lloyd A. Wennlund

Trustee

Virginia G. Breen

Trustee

William R. Rybak

Trustee

股東

名稱

職位

Daniel Dufresne

Vice President

J. Christopher Jackson

Vice President and Secretary

John P. Calamos, Sr.

Chairman, Trustee and President

John S. Koudounis

Vice President

Mark J. Mickey

Chief Compliance Officer

Robert F. Behan

Vice President

Stephen Atkins

Treasurer

Susan L. Schoenberger

Vice President and Assistant Secretary

Thomas E. Herman

Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","market":"US","secType":"STK","nameCN":"CHI基金","latestPrice":9.98,"timestamp":1746034792348,"preClose":10.09,"halted":0,"volume":190701,"delay":0,"floatShares":0,"shares":73964587,"eps":2.170235,"marketStatus":"交易中","change":-0.11,"latestTime":"04-30 13:41:27 EDT","open":10,"high":10.09,"low":9.9481,"amount":1904084.265258,"amplitude":0.014063,"askPrice":10.06,"askSize":300,"bidPrice":9.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.170235,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.09,"dividendRate":0.114228,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.09,"latestTime":"08:42 EDT","volume":751,"amount":7510.380005999999,"timestamp":1746016954241},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:05 EDT","volume":3,"amount":30.27,"timestamp":1745957112615},"volumeRatio":1.646605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHI\",,,,,undefined,":{"symbol":"CHI","floatShares":0,"roa":"0.46%","roe":"22.91%","lyrEps":2.170235,"volumeRatio":1.646605,"shares":73964587,"dividePrice":1.14,"high":10.09,"amplitude":0.014063,"preClose":10.09,"low":9.9481,"week52Low":8.41,"pbRate":"0.97","psRate":"39.39","week52High":12.33,"institutionHeld":0.2197,"latestPrice":9.98,"committee":-0.5,"eps":2.170235,"divideRate":0.114228,"volume":190701,"delay":0,"ttmEps":2.170235,"open":10,"prevYearClose":11.94,"prevWeekClose":10.01,"prevMonthClose":9.59,"prevQuarterClose":9.59,"fiveDayClose":9.78,"twentyDayClose":9.74,"sixtyDayClose":11.31},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3604815,"yearFounded":2002,"address":"2020 Calamos Court,Naperville,Illinois,United States","zipCode":"60563-2787","officePhone":"630-245-7200","officeFax":"630-245-6835"},"stockCompanyDetail":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":0.0499},{"period":"1month","weight":0.0264},{"period":"3month","weight":-0.1079},{"period":"6month","weight":-0.1172},{"period":"1year","weight":-0.0869},{"period":"ytd","weight":-0.1549}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"CALAMOS CONVERTIBLE OPPORTUNITIES AND INCOME FUND是一家多元化、封閉式管理的投資公司，於2002年6月開始投資運營。該基金於2002年4月17日根據特拉華州法律成立為法定信託，並根據1940年法案進行了註冊。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.020723},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.011704},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.019177},{"month":4,"riseRate":0.692308,"avgChangeRate":0.017451},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000715},{"month":6,"riseRate":0.75,"avgChangeRate":0.013968},{"month":7,"riseRate":0.75,"avgChangeRate":0.025361},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.010797},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.029492},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.001383},{"month":11,"riseRate":0.538462,"avgChangeRate":0.015587},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.013757}],"exchange":"NASDAQ","name":"CHI基金","nameEN":"Calamos Convertible Opportunities and Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHI\",market:\"US\",,,undefined,":{"directors":[{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"Christopher M. Toub","position":"Trustee"},{"name":"John E. Neal","position":"Trustee,Lead Independent Trustee"},{"name":"Karen L. Stuckey","position":"Trustee"},{"name":"Lloyd A. Wennlund","position":"Trustee"},{"name":"Virginia G. Breen","position":"Trustee"},{"name":"William R. Rybak","position":"Trustee"}],"executives":[{"name":"Daniel Dufresne","position":"Vice President"},{"name":"J. Christopher Jackson","position":"Vice President and Secretary"},{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"John S. Koudounis","position":"Vice President"},{"name":"Mark J. Mickey","position":"Chief Compliance Officer"},{"name":"Robert F. Behan","position":"Vice President"},{"name":"Stephen Atkins","position":"Treasurer"},{"name":"Susan L. Schoenberger","position":"Vice President and Assistant Secretary"},{"name":"Thomas E. Herman","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHI\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"CHI","amount":0.095,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHI","amount":0.095,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CHI","amount":0.095,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CHI","amount":0.095,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"date":"2024-12-13","symbol":"CHI","amount":0.095,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"CHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-15","value":0.095,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.095,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.095,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHI","date":"2025-04-29","current":4.536232,"percent":0.727348,"low":-165.412534,"twenty":-76.370537,"median":2.290125,"eighty":5.087461,"high":12.968253,"avg":-21.674945,"sd":47.921158,"marketCap":744083745},"quantilePoints":[{"date":"2020-05-01","current":7.709758,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":622711095},{"date":"2020-05-08","current":8.324431,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":672357766},{"date":"2020-05-15","current":8.008314,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":646825192},{"date":"2020-05-22","current":8.631768,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":697181101},{"date":"2020-05-29","current":8.860075,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":715621293},{"date":"2020-06-05","current":9.483529,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":765977202},{"date":"2020-06-12","current":9.053258,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":731224532},{"date":"2020-06-19","current":9.299127,"twenty":5.852254,"median":10.228508,"eighty":20.872546,"marketCap":751083200},{"date":"2020-06-26","current":9.114725,"twenty":5.852254,"median":10.191934,"eighty":20.007328,"marketCap":736189199},{"date":"2020-07-02","current":-129.437698,"twenty":5.375756,"median":10.126039,"eighty":19.843067,"marketCap":768104916},{"date":"2020-07-10","current":-129.915769,"twenty":-7.676484,"median":9.990031,"eighty":19.750366,"marketCap":770941869},{"date":"2020-07-17","current":-130.274322,"twenty":-7.768206,"median":9.916419,"eighty":19.558457,"marketCap":773069583},{"date":"2020-07-24","current":-129.437698,"twenty":-7.814895,"median":9.889122,"eighty":18.641196,"marketCap":768104916},{"date":"2020-07-31","current":-132.425641,"twenty":-7.872855,"median":9.845248,"eighty":18.641196,"marketCap":785835870},{"date":"2020-08-07","current":-135.891655,"twenty":-7.917935,"median":9.819593,"eighty":18.312674,"marketCap":806403776},{"date":"2020-08-14","current":-136.608762,"twenty":-7.961404,"median":9.761888,"eighty":18.111007,"marketCap":810659205},{"date":"2020-08-21","current":-138.939357,"twenty":-7.990384,"median":9.682916,"eighty":17.427941,"marketCap":824489349},{"date":"2020-08-28","current":-140.672364,"twenty":-8.001654,"median":9.544996,"eighty":17.427941,"marketCap":834773302},{"date":"2020-09-04","current":-135.891655,"twenty":-8.049954,"median":9.417672,"eighty":17.427941,"marketCap":806403776},{"date":"2020-09-11","current":-133.262265,"twenty":-8.074104,"median":9.334251,"eighty":17.427941,"marketCap":790800537},{"date":"2020-09-18","current":-134.337925,"twenty":-8.111134,"median":9.281565,"eighty":17.427941,"marketCap":797183680},{"date":"2020-09-25","current":-129.915769,"twenty":-8.138503,"median":9.193755,"eighty":17.319822,"marketCap":770941869},{"date":"2020-10-02","current":-133.262265,"twenty":-8.164263,"median":9.105944,"eighty":17.319822,"marketCap":790800537},{"date":"2020-10-09","current":-141.628506,"twenty":-8.204513,"median":8.908371,"eighty":17.319822,"marketCap":840447207},{"date":"2020-10-16","current":-139.238152,"twenty":-8.252813,"median":8.640549,"eighty":17.319822,"marketCap":826262444},{"date":"2020-10-23","current":-137.20635,"twenty":-8.307552,"median":8.346383,"eighty":17.319822,"marketCap":814205396},{"date":"2020-10-30","current":-130.154804,"twenty":-8.315602,"median":8.153201,"eighty":17.319822,"marketCap":772360345},{"date":"2020-11-06","current":-140.194293,"twenty":-8.344582,"median":7.995142,"eighty":16.764391,"marketCap":831936349},{"date":"2020-11-13","current":-142.823683,"twenty":-8.368732,"median":7.929284,"eighty":16.445562,"marketCap":847539589},{"date":"2020-11-20","current":-148.201981,"twenty":-8.388052,"median":7.823912,"eighty":16.37397,"marketCap":879455306},{"date":"2020-11-27","current":-152.265584,"twenty":-8.408982,"median":7.766834,"eighty":16.37397,"marketCap":903569403},{"date":"2020-12-04","current":-158.360988,"twenty":-8.441182,"median":7.542918,"eighty":16.263476,"marketCap":939740548},{"date":"2020-12-11","current":-157.524364,"twenty":-8.500751,"median":7.112647,"eighty":16.191917,"marketCap":934775881},{"date":"2020-12-18","current":-162.663626,"twenty":-8.529731,"median":6.965059,"eighty":16.191917,"marketCap":965273122},{"date":"2020-12-24","current":-165.412534,"twenty":-8.541001,"median":6.95611,"eighty":14.19883,"marketCap":981585599},{"date":"2020-12-31","current":4.728692,"twenty":-8.532951,"median":6.95611,"eighty":14.19883,"marketCap":960308455},{"date":"2021-01-08","current":4.816002,"twenty":-8.500751,"median":6.95611,"eighty":14.19883,"marketCap":978039408},{"date":"2021-01-15","current":4.809017,"twenty":-8.444402,"median":6.95611,"eighty":14.19883,"marketCap":976620932},{"date":"2021-01-22","current":4.917281,"twenty":-8.421862,"median":6.95611,"eighty":14.19883,"marketCap":998607315},{"date":"2021-01-29","current":4.7252,"twenty":-8.388052,"median":6.95611,"eighty":14.19883,"marketCap":959599216},{"date":"2021-02-05","current":5.077931,"twenty":-8.371952,"median":6.95611,"eighty":14.19883,"marketCap":1031232270},{"date":"2021-02-12","current":5.207149,"twenty":-8.347802,"median":6.95611,"eighty":14.19883,"marketCap":1057474081},{"date":"2021-02-19","current":5.123332,"twenty":-8.323652,"median":6.95611,"eighty":14.19883,"marketCap":1040452366},{"date":"2021-02-26","current":5.01856,"twenty":-8.307552,"median":6.95611,"eighty":14.19883,"marketCap":1019175221},{"date":"2021-03-05","current":4.847433,"twenty":-8.265693,"median":6.95611,"eighty":14.207653,"marketCap":984422552},{"date":"2021-03-12","current":4.892834,"twenty":-8.217393,"median":6.95611,"eighty":14.207653,"marketCap":993642648},{"date":"2021-03-19","current":4.987129,"twenty":-8.177143,"median":6.95611,"eighty":14.207653,"marketCap":1012792078},{"date":"2021-03-26","current":4.899819,"twenty":-8.143333,"median":6.95611,"eighty":14.19883,"marketCap":995061124},{"date":"2021-04-01","current":5.022053,"twenty":-8.135283,"median":6.95611,"eighty":14.19883,"marketCap":1019884459},{"date":"2021-04-09","current":5.346845,"twenty":-8.098254,"median":6.95611,"eighty":14.207653,"marketCap":1085843607},{"date":"2021-04-16","current":5.283982,"twenty":-8.049954,"median":6.95611,"eighty":14.207653,"marketCap":1073077320},{"date":"2021-04-23","current":5.318906,"twenty":-8.020974,"median":6.95611,"eighty":14.207653,"marketCap":1080169702},{"date":"2021-04-30","current":5.198418,"twenty":-7.993604,"median":6.95611,"eighty":14.207653,"marketCap":1055700986},{"date":"2021-05-07","current":5.329383,"twenty":-7.961404,"median":6.95611,"eighty":14.207653,"marketCap":1082297416},{"date":"2021-05-14","current":5.001098,"twenty":-7.927595,"median":6.95611,"eighty":14.207653,"marketCap":1015629030},{"date":"2021-05-21","current":5.01856,"twenty":-7.872855,"median":6.95611,"eighty":14.207653,"marketCap":1019175221},{"date":"2021-05-28","current":5.207149,"twenty":-7.830995,"median":6.95611,"eighty":14.207653,"marketCap":1057474081},{"date":"2021-06-04","current":5.238581,"twenty":-7.78994,"median":6.95611,"eighty":14.207653,"marketCap":1063857225},{"date":"2021-06-11","current":5.235088,"twenty":-7.723126,"median":6.95611,"eighty":14.207653,"marketCap":1063147986},{"date":"2021-06-18","current":5.245566,"twenty":-7.629746,"median":6.95611,"eighty":14.207653,"marketCap":1065275701},{"date":"2021-06-25","current":2.328757,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1068821892},{"date":"2021-07-02","current":2.384388,"twenty":4.672116,"median":6.95611,"eighty":14.207653,"marketCap":1094354465},{"date":"2021-07-09","current":2.384388,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1094354465},{"date":"2021-07-16","current":2.290125,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1051090938},{"date":"2021-07-23","current":2.330302,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1069531130},{"date":"2021-07-30","current":2.358118,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1082297416},{"date":"2021-08-06","current":2.402931,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1102865323},{"date":"2021-08-13","current":2.372025,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1088680560},{"date":"2021-08-20","current":2.356572,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1081588178},{"date":"2021-08-27","current":2.404476,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1103574561},{"date":"2021-09-03","current":2.420079,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1110735606},{"date":"2021-09-10","current":2.446435,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1122832022},{"date":"2021-09-17","current":2.415428,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1108600945},{"date":"2021-09-24","current":2.413878,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1107889391},{"date":"2021-10-01","current":2.344112,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1075869466},{"date":"2021-10-08","current":2.389072,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1096504529},{"date":"2021-10-15","current":2.410777,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1106466283},{"date":"2021-10-22","current":2.461938,"twenty":4.654654,"median":6.95611,"eighty":14.19883,"marketCap":1129947561},{"date":"2021-10-29","current":2.447985,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1123543576},{"date":"2021-11-05","current":2.519301,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1156275055},{"date":"2021-11-12","current":2.500697,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1147736408},{"date":"2021-11-19","current":2.480542,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1138486208},{"date":"2021-11-26","current":2.37822,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1091523651},{"date":"2021-12-03","current":2.300703,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1055945957},{"date":"2021-12-10","current":2.365817,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1085831220},{"date":"2021-12-17","current":2.310005,"twenty":4.646272,"median":6.95611,"eighty":14.190006,"marketCap":1060215281},{"date":"2021-12-23","current":2.370468,"twenty":2.529533,"median":6.950144,"eighty":14.106185,"marketCap":1087965882},{"date":"2021-12-31","current":3.746109,"twenty":2.521142,"median":6.932247,"eighty":13.901045,"marketCap":1075157912},{"date":"2022-01-07","current":3.641982,"twenty":2.521756,"median":6.932247,"eighty":13.8459,"marketCap":1045272649},{"date":"2022-01-14","current":3.644461,"twenty":2.521756,"median":6.916616,"eighty":13.788549,"marketCap":1045984203},{"date":"2022-01-21","current":3.218034,"twenty":2.521756,"median":6.899177,"eighty":13.684875,"marketCap":923596936},{"date":"2022-01-28","current":3.329599,"twenty":2.521756,"median":6.889086,"eighty":13.565761,"marketCap":955616860},{"date":"2022-02-04","current":3.490749,"twenty":2.521756,"median":6.872589,"eighty":13.521645,"marketCap":1001867863},{"date":"2022-02-11","current":3.446123,"twenty":2.521756,"median":6.859289,"eighty":13.442235,"marketCap":989059893},{"date":"2022-02-18","current":3.304807,"twenty":2.521756,"median":6.842085,"eighty":13.391502,"marketCap":948501322},{"date":"2022-02-25","current":3.215555,"twenty":2.521756,"median":6.824863,"eighty":13.347386,"marketCap":922885382},{"date":"2022-03-04","current":3.239628,"twenty":2.521756,"median":6.815252,"eighty":13.285622,"marketCap":929794488},{"date":"2022-03-11","current":3.065942,"twenty":2.521756,"median":6.806965,"eighty":13.166508,"marketCap":879945366},{"date":"2022-03-18","current":3.306988,"twenty":2.521756,"median":6.801,"eighty":13.124598,"marketCap":949127278},{"date":"2022-03-25","current":3.307592,"twenty":2.521756,"median":6.796991,"eighty":13.003278,"marketCap":949300666},{"date":"2022-04-01","current":3.360453,"twenty":2.521756,"median":6.789068,"eighty":12.868723,"marketCap":964472138},{"date":"2022-04-08","current":3.194318,"twenty":2.521756,"median":6.787776,"eighty":11.794492,"marketCap":916790369},{"date":"2022-04-14","current":3.247179,"twenty":2.521756,"median":6.782459,"eighty":11.55847,"marketCap":931961841},{"date":"2022-04-22","current":3.222008,"twenty":2.521756,"median":6.771171,"eighty":11.421709,"marketCap":924737331},{"date":"2022-04-29","current":3.161595,"twenty":2.521756,"median":6.761589,"eighty":11.295978,"marketCap":907398506},{"date":"2022-05-06","current":3.078527,"twenty":2.521756,"median":6.749923,"eighty":11.198922,"marketCap":883557621},{"date":"2022-05-13","current":2.743741,"twenty":2.521756,"median":6.743701,"eighty":11.11069,"marketCap":787471633},{"date":"2022-05-20","current":2.882186,"twenty":2.521756,"median":6.732465,"eighty":11.064367,"marketCap":827206440},{"date":"2022-05-27","current":2.957702,"twenty":2.521756,"median":6.722239,"eighty":11.013025,"marketCap":848879972},{"date":"2022-06-03","current":2.930013,"twenty":2.521756,"median":6.706648,"eighty":10.955427,"marketCap":840933010},{"date":"2022-06-10","current":2.919944,"twenty":2.521756,"median":6.698983,"eighty":10.913719,"marketCap":838043206},{"date":"2022-06-17","current":2.621981,"twenty":2.521756,"median":6.692425,"eighty":10.885696,"marketCap":752525872},{"date":"2022-06-24","current":-5.064211,"twenty":2.51496,"median":6.686466,"eighty":10.864066,"marketCap":785087088},{"date":"2022-07-01","current":-5.171563,"twenty":2.493875,"median":6.674547,"eighty":10.864066,"marketCap":801729487},{"date":"2022-07-08","current":-5.372264,"twenty":2.478372,"median":6.662628,"eighty":10.864066,"marketCap":832843538},{"date":"2022-07-15","current":-5.255578,"twenty":2.461938,"median":6.600148,"eighty":10.864066,"marketCap":814753973},{"date":"2022-07-22","current":-5.540294,"twenty":2.447365,"median":6.554708,"eighty":10.864066,"marketCap":858892510},{"date":"2022-07-29","current":-6.067718,"twenty":2.429071,"median":6.526308,"eighty":10.864066,"marketCap":940657341},{"date":"2022-08-05","current":-5.899689,"twenty":2.415428,"median":6.512108,"eighty":10.864066,"marketCap":914608368},{"date":"2022-08-12","current":-5.974369,"twenty":2.413878,"median":6.469508,"eighty":10.864066,"marketCap":926185689},{"date":"2022-08-19","current":-5.736328,"twenty":2.409422,"median":6.458148,"eighty":10.864066,"marketCap":889282978},{"date":"2022-08-26","current":-5.568298,"twenty":2.403896,"median":6.446788,"eighty":10.864066,"marketCap":863234006},{"date":"2022-09-02","current":-5.260245,"twenty":2.40039,"median":6.441108,"eighty":10.864066,"marketCap":815477556},{"date":"2022-09-09","current":-5.507621,"twenty":2.393697,"median":6.435428,"eighty":10.864066,"marketCap":853827432},{"date":"2022-09-16","current":-5.21357,"twenty":2.387504,"median":6.418388,"eighty":10.864066,"marketCap":808241730},{"date":"2022-09-23","current":-4.746823,"twenty":2.382534,"median":6.401348,"eighty":10.864066,"marketCap":735883473},{"date":"2022-09-30","current":-4.508781,"twenty":2.376044,"median":6.389988,"eighty":10.864066,"marketCap":698980762},{"date":"2022-10-07","current":-4.966707,"twenty":2.369855,"median":6.378628,"eighty":10.864066,"marketCap":769971350},{"date":"2022-10-14","current":-4.67567,"twenty":2.362753,"median":6.367268,"eighty":10.864066,"marketCap":724852952},{"date":"2022-10-21","current":-4.780634,"twenty":2.358097,"median":6.355908,"eighty":10.864066,"marketCap":741125161},{"date":"2022-10-28","current":-5.205262,"twenty":2.349727,"median":6.327509,"eighty":10.864066,"marketCap":806953644},{"date":"2022-11-04","current":-5.157551,"twenty":2.346012,"median":6.321829,"eighty":10.864066,"marketCap":799557185},{"date":"2022-11-11","current":-5.429503,"twenty":2.341076,"median":6.299109,"eighty":10.864066,"marketCap":841717000},{"date":"2022-11-18","current":-5.563093,"twenty":2.331147,"median":6.276389,"eighty":10.864066,"marketCap":862427084},{"date":"2022-11-25","current":-5.338852,"twenty":2.327369,"median":6.259349,"eighty":10.864066,"marketCap":827663728},{"date":"2022-12-02","current":-5.28637,"twenty":2.315699,"median":6.234542,"eighty":10.864066,"marketCap":819527623},{"date":"2022-12-09","current":-5.281599,"twenty":2.305354,"median":6.196869,"eighty":10.864066,"marketCap":818787978},{"date":"2022-12-16","current":-5.233888,"twenty":2.289395,"median":6.083269,"eighty":10.864066,"marketCap":811391519},{"date":"2022-12-23","current":-5.210033,"twenty":-4.530252,"median":5.804271,"eighty":10.864066,"marketCap":807693290},{"date":"2022-12-30","current":-2.607777,"twenty":-4.557323,"median":5.343352,"eighty":10.864066,"marketCap":777367809},{"date":"2023-01-06","current":-2.689658,"twenty":-4.557323,"median":5.318906,"eighty":10.864066,"marketCap":801776123},{"date":"2023-01-13","current":-2.893119,"twenty":-4.557323,"median":5.287474,"eighty":10.864066,"marketCap":862427084},{"date":"2023-01-20","current":-2.932819,"twenty":-4.557323,"median":5.270012,"eighty":10.864066,"marketCap":874261418},{"date":"2023-01-27","current":-2.989887,"twenty":-4.557323,"median":5.256043,"eighty":10.864066,"marketCap":891273273},{"date":"2023-02-03","current":-3.037031,"twenty":-4.557323,"median":5.238581,"eighty":10.864066,"marketCap":905326544},{"date":"2023-02-10","current":-2.977481,"twenty":-4.557323,"median":5.228104,"eighty":10.864066,"marketCap":887575044},{"date":"2023-02-17","current":-2.970037,"twenty":-4.557323,"median":5.214134,"eighty":10.864066,"marketCap":885356106},{"date":"2023-02-24","current":-2.937781,"twenty":-4.557323,"median":5.207149,"eighty":10.864066,"marketCap":875740710},{"date":"2023-03-03","current":-2.992368,"twenty":-4.557323,"median":5.19318,"eighty":10.864066,"marketCap":892012919},{"date":"2023-03-10","current":-2.860863,"twenty":-4.557323,"median":5.17921,"eighty":10.864066,"marketCap":852811688},{"date":"2023-03-17","current":-2.684695,"twenty":-4.557323,"median":5.136912,"eighty":10.864066,"marketCap":800296831},{"date":"2023-03-24","current":-2.649958,"twenty":-4.557323,"median":5.091901,"eighty":10.864066,"marketCap":789941789},{"date":"2023-03-31","current":-2.610258,"twenty":-4.55639,"median":5.074439,"eighty":10.864066,"marketCap":778107455},{"date":"2023-04-06","current":-2.53334,"twenty":-4.55639,"median":5.041261,"eighty":10.864066,"marketCap":755178433},{"date":"2023-04-14","current":-2.669808,"twenty":-4.557323,"median":5.015068,"eighty":10.864066,"marketCap":795858956},{"date":"2023-04-21","current":-2.642514,"twenty":-4.557323,"median":4.987129,"eighty":10.864066,"marketCap":787722851},{"date":"2023-04-28","current":-2.600333,"twenty":-4.557323,"median":4.966175,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-05","current":-2.554431,"twenty":-4.557323,"median":4.948713,"eighty":10.864066,"marketCap":761465423},{"date":"2023-05-12","current":-2.600333,"twenty":-4.55919,"median":4.934743,"eighty":10.864066,"marketCap":775148871},{"date":"2023-05-19","current":-2.642514,"twenty":-4.566658,"median":4.906804,"eighty":10.866052,"marketCap":787722851},{"date":"2023-05-26","current":-2.456422,"twenty":-4.573193,"median":4.89252,"eighty":10.868038,"marketCap":732249411},{"date":"2023-06-02","current":-2.525896,"twenty":-4.573193,"median":4.864896,"eighty":10.868038,"marketCap":752959495},{"date":"2023-06-09","current":-2.687177,"twenty":-4.579727,"median":4.816002,"eighty":10.870025,"marketCap":801036477},{"date":"2023-06-16","current":-2.721914,"twenty":-4.579727,"median":4.781078,"eighty":10.870025,"marketCap":811391519},{"date":"2023-06-21","current":-2.749207,"twenty":-4.586262,"median":4.758377,"eighty":10.872011,"marketCap":819527623},{"date":"2023-06-30","current":-11.553405,"twenty":-4.64501,"median":4.644875,"eighty":10.806469,"marketCap":830622312},{"date":"2023-07-07","current":-11.131598,"twenty":-4.689984,"median":3.753547,"eighty":10.76476,"marketCap":800296831},{"date":"2023-07-21","current":-11.183037,"twenty":-4.766321,"median":3.644461,"eighty":10.748871,"marketCap":803995060},{"date":"2023-07-28","current":-11.316781,"twenty":-4.887507,"median":3.577522,"eighty":10.725038,"marketCap":813610457},{"date":"2023-08-04","current":-11.429949,"twenty":-5.019189,"median":3.503145,"eighty":10.700992,"marketCap":821746561},{"date":"2023-08-11","current":-11.440237,"twenty":-5.064211,"median":3.446123,"eighty":10.655524,"marketCap":822486207},{"date":"2023-08-18","current":-11.203613,"twenty":-5.110886,"median":3.384142,"eighty":10.63862,"marketCap":805474352},{"date":"2023-08-25","current":-10.894974,"twenty":-5.145425,"median":3.329599,"eighty":10.622892,"marketCap":783284976},{"date":"2023-09-01","current":-11.028718,"twenty":-5.192856,"median":3.307592,"eighty":10.609843,"marketCap":792900372},{"date":"2023-09-08","current":-11.203613,"twenty":-5.20717,"median":3.304807,"eighty":10.59594,"marketCap":805474352},{"date":"2023-09-15","current":-11.183037,"twenty":-5.235096,"median":3.284973,"eighty":10.586009,"marketCap":803995060},{"date":"2023-09-22","current":-11.028718,"twenty":-5.250109,"median":3.270098,"eighty":10.566148,"marketCap":792900372},{"date":"2023-09-29","current":-10.76123,"twenty":-5.264423,"median":3.242826,"eighty":10.556218,"marketCap":773669580},{"date":"2023-10-06","current":-10.956702,"twenty":-5.281599,"median":3.218034,"eighty":10.516495,"marketCap":787722851},{"date":"2023-10-13","current":-11.039006,"twenty":-5.305986,"median":3.209422,"eighty":10.460884,"marketCap":793640018},{"date":"2023-10-20","current":-10.55547,"twenty":-5.327457,"median":3.171664,"eighty":10.437051,"marketCap":758876662},{"date":"2023-10-27","current":-10.524607,"twenty":-5.338852,"median":3.148832,"eighty":10.417189,"marketCap":756657725},{"date":"2023-11-03","current":-10.565758,"twenty":-5.372264,"median":3.120061,"eighty":10.407259,"marketCap":759616308},{"date":"2023-11-10","current":-10.442303,"twenty":-5.429503,"median":3.072234,"eighty":10.387398,"marketCap":750740558},{"date":"2023-11-17","current":-10.55547,"twenty":-5.496298,"median":2.981616,"eighty":10.357606,"marketCap":758876662},{"date":"2023-11-24","current":-10.576046,"twenty":-5.521624,"median":2.965254,"eighty":10.337745,"marketCap":760355954},{"date":"2023-12-01","current":-10.298271,"twenty":-5.554296,"median":2.922461,"eighty":10.298022,"marketCap":740385515},{"date":"2023-12-08","current":-10.195391,"twenty":-5.655113,"median":2.882186,"eighty":10.280474,"marketCap":732989057},{"date":"2023-12-15","current":-10.699502,"twenty":-5.772734,"median":2.841911,"eighty":10.238439,"marketCap":769231704},{"date":"2023-12-22","current":-10.648062,"twenty":-5.898756,"median":2.713534,"eighty":10.238439,"marketCap":765533475},{"date":"2023-12-29","current":-10.86411,"twenty":-5.946364,"median":2.686271,"eighty":10.228508,"marketCap":781066038},{"date":"2024-01-05","current":-76.220053,"twenty":-5.976236,"median":2.559986,"eighty":10.184086,"marketCap":749261266},{"date":"2024-01-12","current":-78.326827,"twenty":-10.045186,"median":2.508448,"eighty":10.126039,"marketCap":769971350},{"date":"2024-01-19","current":-77.499166,"twenty":-10.268436,"median":2.49372,"eighty":9.980379,"marketCap":761835246},{"date":"2024-01-26","current":-79.530697,"twenty":-10.341481,"median":2.477441,"eighty":9.905349,"marketCap":781805684},{"date":"2024-02-02","current":-81.562229,"twenty":-10.423785,"median":2.461938,"eighty":9.882102,"marketCap":801776123},{"date":"2024-02-09","current":-82.991825,"twenty":-10.504031,"median":2.446435,"eighty":9.838228,"marketCap":815829394},{"date":"2024-02-16","current":-83.217551,"twenty":-10.53901,"median":2.42628,"eighty":9.78909,"marketCap":818048332},{"date":"2024-02-23","current":-83.142309,"twenty":-10.576046,"median":2.415428,"eighty":9.722402,"marketCap":817308686},{"date":"2024-03-01","current":-83.518519,"twenty":-10.60691,"median":2.413878,"eighty":9.617105,"marketCap":821006915},{"date":"2024-03-08","current":-84.496663,"twenty":-10.627486,"median":2.410718,"eighty":9.49231,"marketCap":830622312},{"date":"2024-03-15","current":-84.722389,"twenty":-10.678926,"median":2.404476,"eighty":9.360595,"marketCap":832841249},{"date":"2024-03-22","current":-86.829163,"twenty":-10.70979,"median":2.401088,"eighty":9.299127,"marketCap":853551333},{"date":"2024-03-28","current":-85.700534,"twenty":-10.771518,"median":2.395237,"eighty":9.211317,"marketCap":842456645},{"date":"2024-04-05","current":-83.142309,"twenty":-10.868225,"median":2.387522,"eighty":9.119994,"marketCap":817308686},{"date":"2024-04-12","current":-83.292793,"twenty":-10.971105,"median":2.384388,"eighty":8.965447,"marketCap":818787978},{"date":"2024-04-19","current":-80.207875,"twenty":-11.051352,"median":2.376661,"eighty":8.658111,"marketCap":788462497},{"date":"2024-04-26","current":-83.217551,"twenty":-11.141886,"median":2.371246,"eighty":8.403461,"marketCap":818048332},{"date":"2024-05-03","current":-83.067067,"twenty":-11.183037,"median":2.364285,"eighty":8.210278,"marketCap":816569040},{"date":"2024-05-10","current":-85.324324,"twenty":-11.193325,"median":2.359642,"eighty":8.017095,"marketCap":838758416},{"date":"2024-05-17","current":-85.023357,"twenty":-11.208757,"median":2.351125,"eighty":7.955627,"marketCap":835799833},{"date":"2024-05-24","current":-84.270938,"twenty":-11.255053,"median":2.347213,"eighty":7.867817,"marketCap":828403374},{"date":"2024-05-31","current":-84.496663,"twenty":-11.316781,"median":2.344161,"eighty":7.780006,"marketCap":830622312},{"date":"2024-06-07","current":-86.678679,"twenty":-11.429949,"median":2.332554,"eighty":7.709758,"marketCap":852072042},{"date":"2024-06-14","current":-89.08642,"twenty":-11.476039,"median":2.328757,"eighty":7.332173,"marketCap":875740710},{"date":"2024-06-21","current":-88.033033,"twenty":-11.534887,"median":2.320171,"eighty":6.896633,"marketCap":865385667},{"date":"2024-06-28","current":-87.431098,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":859468500},{"date":"2024-07-05","current":12.513783,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":875740710},{"date":"2024-07-12","current":12.54549,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":877959647},{"date":"2024-07-15","current":12.524352,"twenty":-11.645997,"median":2.310214,"eighty":6.515536,"marketCap":876480355},{"date":"2024-08-02","current":11.943053,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835799833},{"date":"2024-08-09","current":11.74224,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":821746561},{"date":"2024-08-16","current":11.8585,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":829882666},{"date":"2024-08-23","current":11.995898,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":839498062},{"date":"2024-08-30","current":11.932484,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":835060187},{"date":"2024-09-06","current":11.985329,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":838758416},{"date":"2024-09-13","current":12.059312,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":843935937},{"date":"2024-09-20","current":12.408092,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":868344251},{"date":"2024-09-27","current":12.228418,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":855770271},{"date":"2024-10-04","current":12.154434,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":850592750},{"date":"2024-10-11","current":12.534921,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":877220001},{"date":"2024-10-18","current":12.460937,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":872042480},{"date":"2024-10-25","current":12.386954,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":866864959},{"date":"2024-10-31","current":12.291832,"twenty":-75.949182,"median":2.296051,"eighty":5.327986,"marketCap":860208146},{"date":"2024-11-08","current":12.524352,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":876480355},{"date":"2024-11-15","current":12.427116,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":869675613},{"date":"2024-11-22","current":12.725164,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":890533627},{"date":"2024-11-29","current":12.788578,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":894971502},{"date":"2024-12-06","current":12.714595,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":889793981},{"date":"2024-12-13","current":12.799148,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":895711148},{"date":"2024-12-20","current":12.439799,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":870563188},{"date":"2024-12-27","current":12.894269,"twenty":-76.084618,"median":2.294501,"eighty":5.325192,"marketCap":902367961},{"date":"2025-01-03","current":5.316319,"twenty":-76.084618,"median":2.294501,"eighty":5.3217,"marketCap":872042480},{"date":"2025-01-10","current":5.181044,"twenty":-76.220053,"median":2.292313,"eighty":5.301444,"marketCap":849853104},{"date":"2025-01-17","current":5.163007,"twenty":-76.220053,"median":2.292313,"eighty":5.287474,"marketCap":846894521},{"date":"2025-01-24","current":5.167516,"twenty":-76.220053,"median":2.292313,"eighty":5.263028,"marketCap":847634167},{"date":"2025-01-31","current":5.131443,"twenty":-76.220053,"median":2.292313,"eighty":5.249058,"marketCap":841717000},{"date":"2025-02-07","current":5.126934,"twenty":-76.220053,"median":2.292313,"eighty":5.235088,"marketCap":840977354},{"date":"2025-02-14","current":5.086351,"twenty":-76.220053,"median":2.292313,"eighty":5.228104,"marketCap":834320541},{"date":"2025-02-21","current":5.014204,"twenty":-76.220053,"median":2.292313,"eighty":5.214134,"marketCap":822486207},{"date":"2025-02-28","current":4.657979,"twenty":-76.220053,"median":2.292313,"eighty":5.207149,"marketCap":764054183},{"date":"2025-03-07","current":4.612888,"twenty":-76.370537,"median":2.290125,"eighty":5.193878,"marketCap":756657725},{"date":"2025-03-14","current":4.468594,"twenty":-76.370537,"median":2.290125,"eighty":5.181376,"marketCap":732989057},{"date":"2025-03-21","current":4.527213,"twenty":-76.370537,"median":2.290125,"eighty":5.167516,"marketCap":742604453},{"date":"2025-03-28","current":4.482122,"twenty":-76.370537,"median":2.290125,"eighty":5.155511,"marketCap":735207994},{"date":"2025-04-04","current":4.288227,"twenty":-76.370537,"median":2.290125,"eighty":5.135206,"marketCap":703403222},{"date":"2025-04-11","current":4.234117,"twenty":-76.220053,"median":2.292313,"eighty":5.126934,"marketCap":694527471},{"date":"2025-04-17","current":4.252154,"twenty":-76.220053,"median":2.292313,"eighty":5.117915,"marketCap":697486055},{"date":"2025-04-25","current":4.473103,"twenty":-76.370537,"median":2.290125,"eighty":5.092595,"marketCap":733728703},{"date":"2025-04-29","current":4.536232,"twenty":-76.370537,"median":2.290125,"eighty":5.087461,"marketCap":744083745}],"updateTime":1746011514163}}}