美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

切薩皮克能源

81.46

0.0000

成交量：- -

成交額：3.48億

市值：106.94億

市盈率：25.34

高：81.46

開：81.46

低：81.46

收：81.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-颶風 "海倫 "迫使企業停產，天然氣公司因價格上漲而上漲

切薩皮克能源和西南能源將在10月初完成合並

港股那点事

BUZZ-油氣生產商繼續減產，天然氣生產商攀升

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHK\",,,,,undefined,":{"symbol":"CHK","market":"US","secType":"STK","nameCN":"切薩皮克能源","latestPrice":81.46,"timestamp":1727812800000,"preClose":81.46,"halted":8,"volume":0,"delay":0,"floatShares":112061641,"shares":131275152,"eps":3.214591,"marketStatus":"盤後交易","change":0,"latestTime":"05-13 16:46:11 EDT","open":81.46,"high":81.46,"low":81.46,"amount":347599110.38714397,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.214591,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"EXE","executeDate":"2024-10-02"},"adr":0,"adrRate":0,"listingDate":728802000000,"exchange":"NASDAQ","adjPreClose":81.46,"dividendRate":0.029953,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHK\",,,,,undefined,":{"symbol":"CHK","floatShares":112061641,"roa":"1.98%","roe":"4.22%","lyrEps":18.209876,"shares":131275152,"dividePrice":2.44,"high":81.46,"amplitude":0,"preClose":81.46,"low":81.46,"week52Low":69.12,"pbRate":"1.03","psRate":"2.61","week52High":93.58,"institutionHeld":0.9897,"latestPrice":81.46,"eps":3.214591,"divideRate":0.029953,"volume":0,"delay":0,"ttmEps":3.214591,"open":81.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470038650","title":"BUZZ-颶風 \"海倫 \"迫使企業停產，天然氣公司因價格上漲而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2470038650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470038650?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 23:23","pubTimestamp":1727450625,"startTime":"0","endTime":"0","summary":"    9月27日 - ** 天然气公司股价上涨，追随盘初跃升至 14 周高点的天然气期货   。** 美国天然气价格  上涨4.4%，报每百万英国热量单位2.87美元，飓风海伦 ，袭击美国东南部，导致墨西哥湾生产商减产，佛罗里达州、佐治亚州和卡罗莱纳州数百万用户停电。** 液化天然气生产商CNX Resources   上涨4.6%，Chesapeake Energy   上涨3.8%，EQT Corporation   上涨3.9%。** ETFs 美国天然气基金  上涨4.2%，ProShares Ultra Bloomberg Natural Gas  上涨8.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B7SZLL34.SGD","IE0031619046.USD","QGmain","BK4213","DGAZ","IE00B19Z4B17.USD","NGmain","CNX","UNG","LU0006061336.USD","UGAZ","CHK","IE00B19Z3B42.SGD","IE0002270589.USD","EQT","IE00B19Z3581.USD","IE00B66KJ199.SGD","BK4588","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2470739137","title":"切薩皮克能源和西南能源將在10月初完成合並","url":"https://stock-news.laohu8.com/highlight/detail?id=2470739137","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470739137?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:17","pubTimestamp":1727356620,"startTime":"0","endTime":"0","summary":"格隆汇9月26日｜切萨皮克能源和西南能源周四宣布，拟议的74亿美元合并的HSR等待期已经结束，两家公司预计将在10月的第一周完成交易。交易完成后，合并后的公司将更名为Expand Energy Corporation，股票代码“EXE”，将于交易完成后第二天开盘时在纳斯达克交易。该交易于今年1月首次宣布，切萨皮克能源当时宣布将以约74亿美元的全股票交易收购竞争对手美国西南能源，这笔交易将组建一家企业价值约240亿美元的公司，并可能成为美国最大的天然气生产商。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-09-26/doc-incqnvur1818421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","CHK","IE00B66KJ199.SGD","159945"],"gpt_icon":0},{"id":"2469145322","title":"BUZZ-油氣生產商繼續減產，天然氣生產商攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2469145322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469145322?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 23:02","pubTimestamp":1727103769,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月23日 - ** 天然气公司股价上涨，追随天然气期货   ** 美国天然气价格  上涨2.4%，报每百万英国热量单位2.493美元(mmBtu)，原因是石油和天然气生产商在几个月的相对低价之后继续减少产量。** 液化天然气生产商切萨皮克能源公司  上涨 2.64%，EQT 公司  上涨 3.99%，威廉姆斯公司  上涨 1.53** ETFs 美国天然气基金  上涨3.72%，ProShares Ultra Bloomberg Natural Gas   上涨7.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU0788109394.HKD","LU1621768115.EUR","IE00B7SZLL34.SGD","BK4588","IE0031619046.USD","WMB","LU0320765489.SGD","IE00B19Z3581.USD","EQT","IE0002270589.USD","IE00BN8TJ469.HKD","IE00B7SZL793.SGD","LU0070302665.USD","LU2237443622.USD","QGmain","LU0368265418.SGD","LU0208291251.USD","CHK","LU1621767737.EUR","IE00B19Z4B17.USD","LU0122376428.USD","LU0006061336.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2384288077.EUR","IE00B66KJ199.SGD","NGmain","LU2237443549.SGD","BK4585","IE00BLSP4239.USD","LU2237443382.USD","DGAZ","UGAZ","BK4213","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1621768206.USD","UNG","BK4144"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHK\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"CHK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-10-02","symbol":"CHK","oldSymbol":"CHK","defaultRemindTime":1727875800000,"newSymbol":"EXE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727841600000},{"date":"2024-08-15","symbol":"CHK","amount":0.575,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"切萨皮克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-05"},{"market":"US","date":"2024-07-29","symbol":"CHK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-05-15","symbol":"CHK","amount":0.715,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-16","defaultRemindTime":1715779800000,"name":"切萨皮克能源","recordDate":"2024-06-05","payableDate":"2024-05-16","currency":"USD","dateTimestamp":1715745600000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHK\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.34375,"currency":"USD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-09","value":0.34375,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-09","value":0.4375,"currency":"USD"},{"executeDate":"2022-03-04","recordDate":"2022-03-07","paymentDate":"2022-03-22","value":1.7675,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-02","value":2.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1727496000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHK","date":"2024-09-30","current":24.756456,"percent":1,"low":-115.149801,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"high":24.756456,"avg":-2.158572,"sd":22.94973,"marketCap":10843327555},"quantilePoints":[{"date":"2020-05-15","current":-0.012169,"twenty":-5.251404,"median":4.712006,"eighty":19.645984,"marketCap":104459079},{"date":"2020-05-22","current":-0.015462,"twenty":-5.238576,"median":4.684738,"eighty":19.541536,"marketCap":132727894},{"date":"2020-05-29","current":-0.014673,"twenty":-5.236745,"median":4.670468,"eighty":19.5282,"marketCap":125951124},{"date":"2020-06-05","current":-0.02797,"twenty":-5.221334,"median":4.656432,"eighty":18.823544,"marketCap":240091304},{"date":"2020-06-12","current":-0.021688,"twenty":-5.218994,"median":4.551654,"eighty":18.393783,"marketCap":186167572},{"date":"2020-06-19","current":-0.014402,"twenty":-5.168236,"median":4.444776,"eighty":17.706165,"marketCap":123627659},{"date":"2020-06-26","current":-0.013365,"twenty":-5.150536,"median":4.436594,"eighty":17.53426,"marketCap":114721046},{"date":"2020-07-02","current":-0.005289,"twenty":-5.0231,"median":4.369185,"eighty":17.327974,"marketCap":45404363},{"date":"2020-07-10","current":-0.008413,"twenty":-4.962923,"median":4.286617,"eighty":17.276403,"marketCap":72221013},{"date":"2020-07-17","current":-0.00821,"twenty":-2.544573,"median":4.202884,"eighty":17.070118,"marketCap":70478415},{"date":"2020-07-24","current":-0.009428,"twenty":-1.900071,"median":4.202884,"eighty":16.881023,"marketCap":80934004},{"date":"2020-07-31","current":-0.00891,"twenty":-1.762839,"median":4.064295,"eighty":16.846642,"marketCap":76480697},{"date":"2020-08-07","current":-0.00741,"twenty":-1.656098,"median":3.926672,"eighty":16.77788,"marketCap":63604833},{"date":"2020-08-14","current":-0.007619,"twenty":-1.601584,"median":3.65944,"eighty":16.76069,"marketCap":68252778},{"date":"2020-08-21","current":-0.006113,"twenty":-1.573004,"median":3.414023,"eighty":16.691928,"marketCap":54758676},{"date":"2020-08-28","current":-0.004836,"twenty":-1.477445,"median":3.261301,"eighty":16.605976,"marketCap":43318024},{"date":"2020-09-04","current":-0.005676,"twenty":-1.386293,"median":2.977924,"eighty":16.520023,"marketCap":50847342},{"date":"2020-09-11","current":-0.005785,"twenty":-1.36766,"median":2.952293,"eighty":16.451262,"marketCap":51825175},{"date":"2020-09-18","current":-0.005458,"twenty":-1.356187,"median":2.868366,"eighty":16.416881,"marketCap":48891675},{"date":"2020-09-25","current":-0.004694,"twenty":-1.301969,"median":2.832888,"eighty":16.416881,"marketCap":42046840},{"date":"2020-10-02","current":-0.004257,"twenty":-1.262732,"median":2.813196,"eighty":16.416881,"marketCap":38135506},{"date":"2020-10-09","current":-0.004639,"twenty":-1.255303,"median":2.688165,"eighty":16.36531,"marketCap":41558076},{"date":"2020-10-16","current":-0.005469,"twenty":-1.219584,"median":2.592828,"eighty":16.330929,"marketCap":48989638},{"date":"2020-10-23","current":-0.004557,"twenty":-1.195848,"median":2.551569,"eighty":16.330929,"marketCap":40824698},{"date":"2020-10-30","current":-0.004061,"twenty":-1.191826,"median":2.467485,"eighty":16.279357,"marketCap":36375540},{"date":"2020-11-06","current":-0.003777,"twenty":-1.17709,"median":2.44623,"eighty":16.244976,"marketCap":33833163},{"date":"2020-11-13","current":-0.003306,"twenty":-1.154588,"median":2.390747,"eighty":16.193405,"marketCap":31877968},{"date":"2020-11-20","current":-0.003108,"twenty":-1.123424,"median":2.32245,"eighty":16.159024,"marketCap":29971157},{"date":"2020-11-27","current":-0.002879,"twenty":-1.104672,"median":2.248681,"eighty":16.055881,"marketCap":27761212},{"date":"2020-12-04","current":-0.002424,"twenty":-1.093966,"median":2.173038,"eighty":15.901167,"marketCap":23370660},{"date":"2020-12-11","current":-0.002333,"twenty":-1.083261,"median":2.132715,"eighty":15.866786,"marketCap":22490593},{"date":"2020-12-18","current":-0.002221,"twenty":-1.074571,"median":2.098644,"eighty":15.780834,"marketCap":21414956},{"date":"2020-12-24","current":-0.002008,"twenty":-1.071044,"median":2.039411,"eighty":15.729263,"marketCap":19361467},{"date":"2020-12-31","current":-0.001542,"twenty":-1.07054,"median":1.963767,"eighty":15.729263,"marketCap":14863348},{"date":"2021-01-08","current":-0.004361,"twenty":-1.062354,"median":1.864836,"eighty":15.729263,"marketCap":42047752},{"date":"2021-01-15","current":-0.003306,"twenty":-1.058575,"median":1.856397,"eighty":15.729263,"marketCap":31878063},{"date":"2021-01-22","current":-0.004959,"twenty":-1.051522,"median":1.826701,"eighty":15.729263,"marketCap":47817094},{"date":"2021-01-29","current":-0.004782,"twenty":-1.036359,"median":1.792318,"eighty":15.591739,"marketCap":46105849},{"date":"2021-02-05","current":-0.002931,"twenty":-1.012655,"median":1.745588,"eighty":15.557358,"marketCap":28260000},{"date":"2021-02-12","current":-0.431656,"twenty":-1.00001,"median":1.697607,"eighty":15.557358,"marketCap":4162025209},{"date":"2021-02-19","current":-0.446786,"twenty":-0.994343,"median":1.666037,"eighty":15.505787,"marketCap":4307906592},{"date":"2021-02-26","current":-0.448613,"twenty":-0.990856,"median":1.610242,"eighty":15.316692,"marketCap":4325529846},{"date":"2021-03-05","current":-0.452923,"twenty":-0.974695,"median":1.58758,"eighty":15.213549,"marketCap":4408755857},{"date":"2021-03-12","current":-0.460165,"twenty":-0.95377,"median":1.57414,"eighty":15.161978,"marketCap":4479248955},{"date":"2021-03-19","current":-0.435623,"twenty":-0.939775,"median":1.532567,"eighty":14.972883,"marketCap":4240355678},{"date":"2021-03-26","current":-0.435824,"twenty":-0.925324,"median":1.451296,"eighty":14.715026,"marketCap":4242313819},{"date":"2021-04-01","current":-0.451918,"twenty":-0.89749,"median":1.393938,"eighty":14.543121,"marketCap":4398965149},{"date":"2021-04-09","current":-0.458053,"twenty":-0.857503,"median":1.365338,"eighty":14.439979,"marketCap":4458688468},{"date":"2021-04-16","current":-0.459159,"twenty":-0.837729,"median":-0.001654,"eighty":14.336836,"marketCap":4469458247},{"date":"2021-04-23","current":-0.467307,"twenty":-0.749882,"median":-0.001907,"eighty":14.182122,"marketCap":4548762983},{"date":"2021-04-30","current":-0.458355,"twenty":-0.605044,"median":-0.001942,"eighty":14.147741,"marketCap":4461625681},{"date":"2021-05-07","current":-0.494565,"twenty":-0.556114,"median":-0.001978,"eighty":14.09617,"marketCap":4814091172},{"date":"2021-05-14","current":1.128288,"twenty":-0.536907,"median":-0.001957,"eighty":14.09617,"marketCap":4785069886},{"date":"2021-05-21","current":1.164305,"twenty":-0.508884,"median":-0.001927,"eighty":14.027408,"marketCap":4937816131},{"date":"2021-05-28","current":1.219022,"twenty":-0.496979,"median":-0.00178,"eighty":13.786741,"marketCap":5169872928},{"date":"2021-06-04","current":1.256655,"twenty":-0.493701,"median":-0.001583,"eighty":13.552953,"marketCap":5329473171},{"date":"2021-06-11","current":1.297982,"twenty":-0.490181,"median":1.132592,"eighty":13.436062,"marketCap":5504739697},{"date":"2021-06-18","current":1.226179,"twenty":-0.489363,"median":1.148489,"eighty":13.358894,"marketCap":5200226348},{"date":"2021-06-25","current":1.226641,"twenty":-0.48525,"median":1.164536,"eighty":13.128852,"marketCap":5202184633},{"date":"2021-07-02","current":1.260349,"twenty":-0.477345,"median":1.166383,"eighty":12.97809,"marketCap":5345139453},{"date":"2021-07-09","current":1.265428,"twenty":-0.475253,"median":1.177465,"eighty":12.877582,"marketCap":5366680590},{"date":"2021-07-16","current":1.157609,"twenty":-0.472235,"median":1.177465,"eighty":12.846173,"marketCap":4909420996},{"date":"2021-07-23","current":1.264966,"twenty":-0.471667,"median":1.177465,"eighty":12.814765,"marketCap":5364722305},{"date":"2021-07-30","current":1.247882,"twenty":-0.471531,"median":1.198705,"eighty":12.783356,"marketCap":5292265753},{"date":"2021-08-06","current":1.270738,"twenty":-0.471431,"median":1.220523,"eighty":12.783356,"marketCap":5389200870},{"date":"2021-08-13","current":1.368653,"twenty":-0.470123,"median":1.222716,"eighty":12.720538,"marketCap":5581365836},{"date":"2021-08-20","current":1.26936,"twenty":-0.467574,"median":1.22641,"eighty":12.720538,"marketCap":5176448998},{"date":"2021-08-27","current":1.334671,"twenty":-0.467307,"median":1.233336,"eighty":12.563495,"marketCap":5442789928},{"date":"2021-09-03","current":1.422637,"twenty":-0.466301,"median":1.239454,"eighty":12.563495,"marketCap":5801514797},{"date":"2021-09-10","current":1.434928,"twenty":-0.465335,"median":1.242918,"eighty":12.538368,"marketCap":5851637998},{"date":"2021-09-17","current":1.471802,"twenty":-0.464692,"median":1.246496,"eighty":12.532086,"marketCap":6002007601},{"date":"2021-09-24","current":1.412113,"twenty":-0.464591,"median":1.248458,"eighty":12.481832,"marketCap":5758598066},{"date":"2021-10-01","current":1.496228,"twenty":-0.46451,"median":1.25249,"eighty":12.469269,"marketCap":6101617477},{"date":"2021-10-08","current":1.585404,"twenty":-0.46449,"median":1.257232,"eighty":12.444142,"marketCap":6465277023},{"date":"2021-10-15","current":1.512376,"twenty":-0.463686,"median":1.259887,"eighty":12.412733,"marketCap":6167469341},{"date":"2021-10-22","current":1.495987,"twenty":-0.462978,"median":1.262073,"eighty":12.230562,"marketCap":6100634613},{"date":"2021-10-29","current":1.536237,"twenty":-0.462714,"median":1.264966,"eighty":11.558415,"marketCap":6264772841},{"date":"2021-11-05","current":1.721283,"twenty":-0.462438,"median":1.267968,"eighty":11.074721,"marketCap":7707906717},{"date":"2021-11-12","current":1.645444,"twenty":-0.460608,"median":1.270083,"eighty":10.89255,"marketCap":7368299767},{"date":"2021-11-19","current":1.614586,"twenty":-0.460165,"median":1.272816,"eighty":10.540772,"marketCap":7230114870},{"date":"2021-11-26","current":1.671596,"twenty":-0.459924,"median":1.277851,"eighty":10.082205,"marketCap":7485405612},{"date":"2021-12-03","current":1.577712,"twenty":-0.459727,"median":1.279964,"eighty":9.755554,"marketCap":7064995628},{"date":"2021-12-10","current":1.668458,"twenty":-0.459377,"median":1.281935,"eighty":9.328395,"marketCap":7471352911},{"date":"2021-12-17","current":1.588957,"twenty":-0.458677,"median":1.288977,"eighty":9.020589,"marketCap":7115351142},{"date":"2021-12-23","current":1.652244,"twenty":-0.458234,"median":1.297982,"eighty":8.970335,"marketCap":7398747287},{"date":"2021-12-31","current":1.687287,"twenty":-0.457932,"median":1.327561,"eighty":8.95149,"marketCap":7555669119},{"date":"2022-01-07","current":1.81229,"twenty":-0.45751,"median":1.345034,"eighty":8.9138,"marketCap":8115435058},{"date":"2022-01-14","current":1.870346,"twenty":-0.457065,"median":1.364826,"eighty":8.832137,"marketCap":8375410034},{"date":"2022-01-21","current":1.648583,"twenty":-0.45692,"median":1.370461,"eighty":8.775601,"marketCap":7382352468},{"date":"2022-01-28","current":1.788492,"twenty":-0.456679,"median":1.387531,"eighty":8.681375,"marketCap":8008868739},{"date":"2022-02-04","current":1.751619,"twenty":-0.456021,"median":1.404441,"eighty":8.599712,"marketCap":7843749498},{"date":"2022-02-11","current":1.808367,"twenty":-0.455881,"median":1.41139,"eighty":8.511768,"marketCap":8097869181},{"date":"2022-02-18","current":1.720237,"twenty":-0.455599,"median":1.419986,"eighty":8.047224,"marketCap":7703222484},{"date":"2022-02-25","current":1.406662,"twenty":-0.455438,"median":1.414724,"eighty":7.194128,"marketCap":8901357689},{"date":"2022-03-04","current":1.592518,"twenty":-0.45498,"median":1.434928,"eighty":6.3909,"marketCap":10077456095},{"date":"2022-03-11","current":1.509145,"twenty":-0.454734,"median":1.444618,"eighty":6.3909,"marketCap":9549871628},{"date":"2022-03-18","current":1.470925,"twenty":-0.454401,"median":1.442822,"eighty":6.251209,"marketCap":9308012682},{"date":"2022-03-25","current":1.807396,"twenty":-0.453627,"median":1.458588,"eighty":6.216286,"marketCap":11437199216},{"date":"2022-04-01","current":1.821155,"twenty":-0.452923,"median":1.467223,"eighty":6.181363,"marketCap":11524271490},{"date":"2022-04-08","current":1.865065,"twenty":-0.452776,"median":1.473248,"eighty":5.937649,"marketCap":11802134480},{"date":"2022-04-14","current":1.90938,"twenty":-0.45209,"median":1.480428,"eighty":5.899536,"marketCap":12082558419},{"date":"2022-04-22","current":1.75094,"twenty":-0.450952,"median":1.485164,"eighty":5.881282,"marketCap":11079946800},{"date":"2022-04-29","current":1.64851,"twenty":-0.450228,"median":1.4885,"eighty":5.791841,"marketCap":10431770867},{"date":"2022-05-06","current":-103.986466,"twenty":-0.45209,"median":1.487037,"eighty":5.7613,"marketCap":11854457069},{"date":"2022-05-13","current":-95.881884,"twenty":-0.454468,"median":1.484791,"eighty":5.750392,"marketCap":10930534811},{"date":"2022-05-20","current":-101.731472,"twenty":-0.455699,"median":1.480293,"eighty":5.725977,"marketCap":11597387791},{"date":"2022-05-27","current":-115.149801,"twenty":-0.456982,"median":1.471364,"eighty":5.716475,"marketCap":13127077259},{"date":"2022-06-03","current":-110.282586,"twenty":-0.458174,"median":1.467023,"eighty":5.715023,"marketCap":12572214857},{"date":"2022-06-10","current":-109.59046,"twenty":-0.459924,"median":1.457424,"eighty":5.682456,"marketCap":12493312405},{"date":"2022-06-17","current":-89.619253,"twenty":-0.462748,"median":1.442369,"eighty":5.654407,"marketCap":10216594885},{"date":"2022-06-24","current":-93.548747,"twenty":-0.46449,"median":1.437097,"eighty":5.650044,"marketCap":10664557192},{"date":"2022-07-01","current":-92.544047,"twenty":-0.465818,"median":1.422637,"eighty":5.64923,"marketCap":10550021375},{"date":"2022-07-08","current":-87.576363,"twenty":-0.469613,"median":1.413782,"eighty":5.648008,"marketCap":9983705390},{"date":"2022-07-15","current":-92.856621,"twenty":-0.472121,"median":1.409026,"eighty":5.644052,"marketCap":10585654740},{"date":"2022-07-22","current":-100.190932,"twenty":-0.489363,"median":1.404803,"eighty":5.626048,"marketCap":11421766205},{"date":"2022-07-29","current":-105.125126,"twenty":-0.512316,"median":1.393938,"eighty":5.610778,"marketCap":11984264329},{"date":"2022-08-05","current":7.11785,"twenty":-0.512316,"median":1.40408,"eighty":5.648008,"marketCap":11118082240},{"date":"2022-08-12","current":7.598305,"twenty":-0.497783,"median":1.40663,"eighty":5.70396,"marketCap":11868552791},{"date":"2022-08-19","current":7.452854,"twenty":-0.493701,"median":1.412113,"eighty":5.756937,"marketCap":11641357197},{"date":"2022-08-26","current":8.019961,"twenty":-0.490181,"median":1.419986,"eighty":5.928121,"marketCap":12527178315},{"date":"2022-09-02","current":7.716678,"twenty":-0.489363,"median":1.434928,"eighty":6.362962,"marketCap":12053451332},{"date":"2022-09-09","current":7.951877,"twenty":-0.487096,"median":1.441917,"eighty":6.982456,"marketCap":12420831441},{"date":"2022-09-16","current":7.781667,"twenty":-0.477868,"median":1.452371,"eighty":7.194128,"marketCap":12154964257},{"date":"2022-09-23","current":7.189803,"twenty":-0.475253,"median":1.466824,"eighty":7.419585,"marketCap":11230471549},{"date":"2022-09-30","current":7.288833,"twenty":-0.472235,"median":1.471364,"eighty":7.387864,"marketCap":11385157911},{"date":"2022-10-07","current":7.772383,"twenty":-0.471667,"median":1.480293,"eighty":7.50469,"marketCap":12140462411},{"date":"2022-10-14","current":7.374712,"twenty":-0.471531,"median":1.484791,"eighty":7.553432,"marketCap":11519299990},{"date":"2022-10-21","current":7.506237,"twenty":-0.471431,"median":1.487037,"eighty":7.573548,"marketCap":11724742814},{"date":"2022-10-28","current":7.571226,"twenty":-0.470123,"median":1.493067,"eighty":7.584379,"marketCap":11826255739},{"date":"2022-11-04","current":4.843609,"twenty":-0.467574,"median":1.495995,"eighty":7.584379,"marketCap":13513668488},{"date":"2022-11-11","current":4.918517,"twenty":-0.467307,"median":1.49671,"eighty":7.583605,"marketCap":13722663460},{"date":"2022-11-18","current":4.747092,"twenty":-0.466301,"median":1.501771,"eighty":7.573548,"marketCap":13244386504},{"date":"2022-11-25","current":4.943007,"twenty":-0.465335,"median":1.505869,"eighty":7.57169,"marketCap":13790988739},{"date":"2022-12-02","current":4.885865,"twenty":-0.464692,"median":1.509633,"eighty":7.563799,"marketCap":13631563088},{"date":"2022-12-09","current":4.548296,"twenty":-0.464591,"median":1.512376,"eighty":7.555134,"marketCap":12689746001},{"date":"2022-12-16","current":4.68899,"twenty":-0.46451,"median":1.51658,"eighty":7.533626,"marketCap":13082281430},{"date":"2022-12-23","current":4.675545,"twenty":-0.46449,"median":1.522981,"eighty":7.521866,"marketCap":13044769512},{"date":"2022-12-30","current":4.53149,"twenty":-0.463887,"median":1.536237,"eighty":7.511808,"marketCap":12642856104},{"date":"2023-01-06","current":4.215529,"twenty":-0.463887,"median":1.536237,"eighty":7.470493,"marketCap":11761326029},{"date":"2023-01-13","current":4.379752,"twenty":-0.463887,"median":1.536237,"eighty":7.342682,"marketCap":12219507314},{"date":"2023-01-20","current":4.363666,"twenty":-0.463887,"median":1.536237,"eighty":7.22056,"marketCap":12174626984},{"date":"2023-01-27","current":4.208326,"twenty":-0.463887,"median":1.536237,"eighty":7.092628,"marketCap":11741230359},{"date":"2023-02-03","current":4.062351,"twenty":-0.463887,"median":1.536237,"eighty":6.3909,"marketCap":11333958105},{"date":"2023-02-10","current":4.025857,"twenty":-0.463887,"median":1.536237,"eighty":5.909064,"marketCap":11232140042},{"date":"2023-02-17","current":3.845788,"twenty":-0.463887,"median":1.536237,"eighty":5.731535,"marketCap":10729748282},{"date":"2023-02-24","current":2.330849,"twenty":-0.462748,"median":1.542744,"eighty":5.715023,"marketCap":11505072713},{"date":"2023-03-03","current":2.297279,"twenty":-0.459727,"median":1.563591,"eighty":5.715023,"marketCap":11339367333},{"date":"2023-03-10","current":2.051912,"twenty":-0.457389,"median":1.57664,"eighty":5.715023,"marketCap":10128236142},{"date":"2023-03-17","current":1.967029,"twenty":-0.45576,"median":1.58758,"eighty":5.715023,"marketCap":9709257499},{"date":"2023-03-24","current":2.027894,"twenty":-0.453937,"median":1.595768,"eighty":5.715023,"marketCap":10009682700},{"date":"2023-03-31","current":2.075384,"twenty":-0.450952,"median":1.602818,"eighty":5.714867,"marketCap":10244095188},{"date":"2023-04-06","current":2.093943,"twenty":-0.449242,"median":1.611709,"eighty":5.715023,"marketCap":10335704667},{"date":"2023-04-14","current":2.197931,"twenty":-0.444795,"median":1.619776,"eighty":5.715334,"marketCap":10848987185},{"date":"2023-04-21","current":2.210486,"twenty":-0.436307,"median":1.632884,"eighty":5.715334,"marketCap":10910958302},{"date":"2023-04-28","current":2.193291,"twenty":-0.431323,"median":1.652244,"eighty":5.715334,"marketCap":10826084815},{"date":"2023-05-05","current":1.453506,"twenty":-0.426953,"median":1.650152,"eighty":5.715334,"marketCap":10303903010},{"date":"2023-05-12","current":1.458982,"twenty":-0.427677,"median":1.632496,"eighty":5.715489,"marketCap":10342725043},{"date":"2023-05-19","current":1.552836,"twenty":-0.429528,"median":1.628878,"eighty":5.719432,"marketCap":11008054366},{"date":"2023-05-26","current":1.491085,"twenty":-0.429991,"median":1.614324,"eighty":5.720418,"marketCap":10570302477},{"date":"2023-06-01","current":1.421025,"twenty":-0.429991,"median":1.609193,"eighty":5.720418,"marketCap":10073648194},{"date":"2023-06-09","current":1.536785,"twenty":-0.430657,"median":1.599771,"eighty":5.731535,"marketCap":10894265649},{"date":"2023-06-16","current":1.539617,"twenty":-0.43099,"median":1.592307,"eighty":5.737094,"marketCap":10914346010},{"date":"2023-06-21","current":1.529797,"twenty":-0.431656,"median":1.588268,"eighty":5.748211,"marketCap":10844734089},{"date":"2023-06-30","current":1.586261,"twenty":-0.433462,"median":1.578426,"eighty":5.756937,"marketCap":11245002636},{"date":"2023-07-07","current":1.535274,"twenty":-0.434051,"median":1.574069,"eighty":5.715853,"marketCap":10883556122},{"date":"2023-07-19","current":1.539239,"twenty":-0.435214,"median":1.563591,"eighty":5.68803,"marketCap":10911668629},{"date":"2023-07-28","current":1.551514,"twenty":-0.435623,"median":1.557928,"eighty":5.714712,"marketCap":10998683530},{"date":"2023-08-04","current":1.781289,"twenty":-0.435623,"median":1.557928,"eighty":5.55275,"marketCap":11120586660},{"date":"2023-08-11","current":1.81097,"twenty":-0.435623,"median":1.557928,"eighty":5.213546,"marketCap":11305885652},{"date":"2023-08-18","current":1.828567,"twenty":-0.435623,"median":1.557928,"eighty":5.10493,"marketCap":11415741483},{"date":"2023-08-25","current":1.791889,"twenty":-0.435623,"median":1.557928,"eighty":5.00495,"marketCap":11186764871},{"date":"2023-09-01","current":1.87012,"twenty":-0.435623,"median":1.557928,"eighty":4.930042,"marketCap":11675160072},{"date":"2023-09-08","current":1.858036,"twenty":-0.435623,"median":1.557928,"eighty":4.918517,"marketCap":11599716911},{"date":"2023-09-15","current":1.855704,"twenty":-0.435623,"median":1.557928,"eighty":4.888746,"marketCap":11585157705},{"date":"2023-09-22","current":1.753304,"twenty":-0.435623,"median":1.557928,"eighty":4.851494,"marketCap":10945876182},{"date":"2023-09-29","current":1.838531,"twenty":-0.435623,"median":1.557928,"eighty":4.815289,"marketCap":11477949002},{"date":"2023-10-06","current":1.780441,"twenty":-0.435623,"median":1.557928,"eighty":4.781185,"marketCap":11115292403},{"date":"2023-10-13","current":1.885173,"twenty":-0.435623,"median":1.557928,"eighty":4.761497,"marketCap":11769133133},{"date":"2023-10-20","current":1.881993,"twenty":-0.435623,"median":1.557928,"eighty":4.742878,"marketCap":11749279669},{"date":"2023-10-27","current":1.846163,"twenty":-0.435744,"median":1.554944,"eighty":4.724811,"marketCap":11525597314},{"date":"2023-11-03","current":2.141088,"twenty":-0.43099,"median":1.564351,"eighty":4.714248,"marketCap":11626106534},{"date":"2023-11-10","current":1.94291,"twenty":-0.282597,"median":1.572464,"eighty":4.714248,"marketCap":10550003551},{"date":"2023-11-17","current":1.958359,"twenty":-0.020727,"median":1.577176,"eighty":4.714248,"marketCap":10633889776},{"date":"2023-11-24","current":1.98298,"twenty":-0.01592,"median":1.585953,"eighty":4.714248,"marketCap":10767583448},{"date":"2023-12-01","current":1.938565,"twenty":-0.014984,"median":1.592599,"eighty":4.714248,"marketCap":10526410550},{"date":"2023-12-08","current":1.811355,"twenty":-0.014673,"median":1.597455,"eighty":4.712711,"marketCap":9835659914},{"date":"2023-12-15","current":1.828977,"twenty":-0.014406,"median":1.60491,"eighty":4.712711,"marketCap":9931342639},{"date":"2023-12-22","current":1.866633,"twenty":-0.013419,"median":1.614586,"eighty":4.712711,"marketCap":10135815313},{"date":"2023-12-29","current":1.871219,"twenty":-0.012297,"median":1.628878,"eighty":4.714248,"marketCap":10160719037},{"date":"2024-01-05","current":1.857701,"twenty":-0.009819,"median":1.632884,"eighty":4.715784,"marketCap":10087318589},{"date":"2024-01-12","current":1.917839,"twenty":-0.009406,"median":1.652244,"eighty":4.715784,"marketCap":10413864459},{"date":"2024-01-19","current":1.839073,"twenty":-0.008413,"median":1.66471,"eighty":4.717321,"marketCap":9986166183},{"date":"2024-01-26","current":1.86316,"twenty":-0.008199,"median":1.671596,"eighty":4.715784,"marketCap":10116960763},{"date":"2024-02-02","current":1.853044,"twenty":-0.007695,"median":1.683229,"eighty":4.715784,"marketCap":10062027039},{"date":"2024-02-09","current":1.861233,"twenty":-0.007579,"median":1.694347,"eighty":4.715784,"marketCap":10106497196},{"date":"2024-02-16","current":1.880985,"twenty":-0.007072,"median":1.709053,"eighty":4.715784,"marketCap":10213748752},{"date":"2024-02-23","current":4.50293,"twenty":-0.006227,"median":1.716053,"eighty":4.715784,"marketCap":10892588445},{"date":"2024-03-01","current":4.475895,"twenty":-0.005883,"median":1.719453,"eighty":4.683612,"marketCap":10827191060},{"date":"2024-03-08","current":4.408308,"twenty":-0.005883,"median":1.719453,"eighty":4.623309,"marketCap":10663697598},{"date":"2024-03-15","current":4.563488,"twenty":-0.005883,"median":1.719453,"eighty":4.594144,"marketCap":11039078588},{"date":"2024-03-22","current":4.663518,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11281048912},{"date":"2024-03-28","current":4.743541,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11474625172},{"date":"2024-04-05","current":4.829512,"twenty":-0.005916,"median":1.718668,"eighty":4.546951,"marketCap":11682588856},{"date":"2024-04-12","current":4.757058,"twenty":-0.005916,"median":1.718668,"eighty":4.546951,"marketCap":11507323864},{"date":"2024-04-19","current":4.721372,"twenty":-0.005916,"median":1.718668,"eighty":4.546951,"marketCap":11420999316},{"date":"2024-04-26","current":4.945762,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11963797611},{"date":"2024-05-03","current":10.770546,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11373696103},{"date":"2024-05-10","current":10.957935,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11571579282},{"date":"2024-05-17","current":11.306653,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11939825463},{"date":"2024-05-24","current":11.058455,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11677728537},{"date":"2024-05-31","current":11.157734,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11782567308},{"date":"2024-06-07","current":10.959176,"twenty":-0.005883,"median":1.719453,"eighty":4.557411,"marketCap":11572889767},{"date":"2024-06-14","current":10.678712,"twenty":-0.005916,"median":1.718668,"eighty":4.546951,"marketCap":11276720241},{"date":"2024-06-21","current":10.417484,"twenty":-0.005949,"median":1.718145,"eighty":4.541573,"marketCap":11000863226},{"date":"2024-06-28","current":10.215823,"twenty":-0.006047,"median":1.716053,"eighty":4.530015,"marketCap":10787909474},{"date":"2024-07-05","current":10.378393,"twenty":-0.006047,"median":1.716053,"eighty":4.530015,"marketCap":10959582960},{"date":"2024-07-12","current":10.359778,"twenty":-0.006047,"median":1.716053,"eighty":4.530015,"marketCap":10939925691},{"date":"2024-07-15","current":10.359778,"twenty":-0.006047,"median":1.716053,"eighty":4.530015,"marketCap":10939925691},{"date":"2024-08-02","current":22.490611,"twenty":-0.006828,"median":1.700655,"eighty":4.485963,"marketCap":9850887406},{"date":"2024-08-09","current":21.708354,"twenty":-0.006828,"median":1.700655,"eighty":4.503394,"marketCap":9508259259},{"date":"2024-08-16","current":21.897175,"twenty":-0.006828,"median":1.700655,"eighty":4.514796,"marketCap":9590962605},{"date":"2024-08-23","current":21.462588,"twenty":-0.006828,"median":1.700655,"eighty":4.520764,"marketCap":9400613634},{"date":"2024-08-30","current":22.17591,"twenty":-0.006828,"median":1.700655,"eighty":4.542918,"marketCap":9713048496},{"date":"2024-09-06","current":21.579477,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"marketCap":9451810944},{"date":"2024-09-13","current":21.68138,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"marketCap":9496444495},{"date":"2024-09-20","current":22.949174,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"marketCap":10051738388},{"date":"2024-09-27","current":24.067111,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"marketCap":10541394705},{"date":"2024-09-30","current":24.756456,"twenty":-0.006828,"median":1.700655,"eighty":4.580791,"marketCap":10843327555}],"updateTime":1747145955203}}}