美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

悅享控股

1.25

+0.04003.31%

成交量：8,777.00

成交額：1.10萬

市值：1,516.95萬

市盈率：0.50

高：1.30

開：1.25

低：1.25

收：1.21

資料載入中...

總覽公司新聞公告

悅享控股盤中異動股價大跌8.63%報1.67美元

悅享控股盤中異動臨近收盤股價大跌6.05%報1.83美元

悅享控股盤中異動急速跳水5.02%報2.04美元

悅享控股下跌5.53%，報2.135美元/股，總市值2195.97萬美元

悅享控股盤中異動股價大跌7.08%

悅享控股盤中異動急速下挫6.23%報2.41美元

悅享控股盤中異動早盤急速下挫5.08%

悅享控股擬收購中科智國60%股權加速AI領域發展

悦享控股盤中異動股價大漲6.75%報2.69美元

悅享控股上漲2.78%，報2.59美元/股，總市值2663.96萬美元

悅享控股下跌2.34%，報2.5美元/股

悦享控股盤中異動股價大漲5.74%

悦享控股下跌2.18%，報2.465美元/股

悦享控股(CHR.US)悦享app重磅升級，打造家居生活新範式

悦享控股盤中異動快速跳水5.41%

悦享控股下跌2.31%，報2.53美元/股

悦享控股上漲2.1%，報2.5美元/股

悦享控股上漲2.12%，報2.41美元/股

悦享控股下跌2.09%，報2.34美元/股

悦享控股盤中異動臨近午盤股價大跌5.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悅享控股","latestPrice":1.25,"timestamp":1746194547653,"preClose":1.21,"halted":0,"volume":8777,"delay":0,"floatShares":5377202,"shares":12135568,"eps":2.514331,"marketStatus":"交易中","change":0.04,"latestTime":"05-02 10:07:58 EDT","open":1.25,"high":1.3,"low":1.25,"amount":10989.5070377,"amplitude":0.041322,"askPrice":1.27,"askSize":239,"bidPrice":1.25,"bidSize":178,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"07:12 EDT","volume":6,"amount":7.26,"timestamp":1746184371024},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:49 EDT","volume":6,"amount":7.2,"timestamp":1746132579891},"volumeRatio":2.091036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":5377202,"roa":"4.74%","roe":"8.88%","lyrEps":2.514331,"volumeRatio":2.091036,"shares":12135568,"dividePrice":0,"high":1.3,"amplitude":0.041322,"preClose":1.21,"low":1.25,"week52Low":1,"pbRate":"0.05","psRate":"0.10","week52High":3.45,"institutionHeld":0,"latestPrice":1.25,"committee":-0.146283,"eps":2.514331,"divideRate":0,"volume":8777,"delay":0,"ttmEps":2.514331,"open":1.25,"prevYearClose":2.49,"prevWeekClose":1.085,"prevMonthClose":1.165,"prevQuarterClose":1.33,"fiveDayClose":1.085,"twentyDayClose":1.35,"sixtyDayClose":2.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516720226","title":"悅享控股盤中異動 股價大跌8.63%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516720226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，悦享控股股票出现异动，股价大幅跳水8.63%。截至发稿，该股报1.67美元/股，成交量1.4983万股，换手率0.15%，振幅3.83%。悦享控股股票所在的广告营销行业中，整体跌幅为0.42%。其相关个股中，箩筐技术、Qmmm Holdings Limited、Ctrl Group Limited涨幅较大，Qmmm Holdings Limited、团车网、微美全息较为活跃，换手率分别为1.11%、0.46%、0.31%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、悦享控股、宝盛，振幅分别为7.76%、7.54%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2516501666","title":"悅享控股盤中異動 臨近收盤股價大跌6.05%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:51","pubTimestamp":1741035104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，悦享控股股票出现波动，股价大幅下挫6.05%。截至发稿，该股报1.83美元/股，成交量3.0819万股，换手率0.30%，振幅8.05%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.51倍。悦享控股股票所在的广告营销行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2514389231","title":"悅享控股盤中異動 急速跳水5.02%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，悦享控股股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.04美元/股，成交量1.962万股，换手率0.19%，振幅3.75%。悦享控股股票所在的广告营销行业中，整体跌幅为2.32%。消息层面，截至23时08分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2514629468","title":"悅享控股下跌5.53%，報2.135美元/股，總市值2195.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514629468?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:12","pubTimestamp":1740600722,"startTime":"0","endTime":"0","summary":"2月27日，悦享控股盘中下跌5.53%，截至04:12，报2.135美元/股，成交10.03万美元，总市值2195.97万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27041248414257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2514085210","title":"悅享控股盤中異動 股價大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:59","pubTimestamp":1740585579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时59分，悦享控股股票出现异动，股价快速下跌7.08%。悦享控股股票所在的广告营销行业中，整体涨幅为0.01%。消息层面，截至23时59分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。该信息摘要如下：北京2025年2月25日，悦享控股有限公司今天宣布与生成式AI仿真技术合成数据提供商中科智国签署投资协议，公司拟发行股份及支付现金方式收购其60%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262359399893bb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262359399893bb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2514090559","title":"悅享控股盤中異動 急速下挫6.23%報2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，悦享控股股票出现异动，股价快速跳水6.23%。截至发稿，该股报2.41美元/股，成交量3.5986万股，换手率0.35%，振幅3.10%。悦享控股股票所在的广告营销行业中，整体跌幅为0.04%。消息层面，截至22时31分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223157abdc7dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223157abdc7dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2514773761","title":"悅享控股盤中異動 早盤急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773761?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时00分，悦享控股股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.54美元/股，成交量1.2378万股，换手率0.12%，振幅2.06%。悦享控股股票所在的广告营销行业中，整体涨幅为0.71%。其相关个股中，Stran & Co Inc C/Wts 、浩熙健康科技、团车网涨幅较大，微美全息、宝盛、团车网较为活跃，换手率分别为14.33%、3.57%、3.17%，振幅较大的相关个股有Stran & Co Inc C/Wts 、微美全息、浩熙健康科技，振幅分别为59.54%、21.26%、18.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2514063631","title":"悅享控股擬收購中科智國60%股權加速AI領域發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063631","media":"砍柴网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063631?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"北京2025年2月25日，悦享控股有限公司今天宣布与生成式AI仿真技术合成数据提供商中科智国签署投资协议，公司拟发行股份及支付现金方式收购其60%股权。此次收购是公司加大在人工智能产业链上的布局力度，加快推动公司在人工智能领域的发展机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225170607962f9f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225170607962f9f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":1},{"id":"2512816495","title":"悦享控股盤中異動 股價大漲6.75%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:02","pubTimestamp":1739894565,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时02分，悦享控股股票出现异动，股价急速上涨6.75%。截至发稿，该股报2.69美元/股，成交量4.66万股，换手率0.45%，振幅8.33%。悦享控股股票所在的广告营销行业中，整体跌幅为0.14%。其相关个股中，Able View Global Inc.、悦享控股、Nexxen International Ltd涨幅较大，Mgo Global Inc.、浩熙健康科技、36氪较为活跃，换手率分别为573.02%、2.64%、2.51%，振幅较大的相关个股有Able View Global Inc.、浩熙健康科技、Mgo Global Inc.，振幅分别为27.51%、20.00%、16.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190002459627a7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190002459627a7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2512892164","title":"悅享控股上漲2.78%，報2.59美元/股，總市值2663.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892164?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:42","pubTimestamp":1739893360,"startTime":"0","endTime":"0","summary":"2月18日，悦享控股盘中上涨2.78%，截至23:42，报2.59美元/股，成交7.9万美元，总市值2663.96万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18234248240176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2511912697","title":"悅享控股下跌2.34%，報2.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511912697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511912697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:18","pubTimestamp":1739549939,"startTime":"0","endTime":"0","summary":"2月15日，悦享控股(CHR)盘中下跌2.34%，截至00:18，报2.5美元/股，成交4.96万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15001848179160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2511558301","title":"悦享控股盤中異動 股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:52","pubTimestamp":1739375561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时52分，悦享控股股票出现波动，股价快速拉升5.74%。截至发稿，该股报2.58美元/股，成交量9713股，换手率0.09%，振幅3.28%。悦享控股股票所在的广告营销行业中，整体跌幅为0.68%。其相关个股中，悦享控股、悦航阳光、微美全息涨幅较大，Mgo Global Inc.、团车网、浩熙健康科技较为活跃，换手率分别为233.90%、2.92%、1.18%，振幅较大的相关个股有Able View Global Inc.、Mgo Global Inc.、微美全息，振幅分别为20.65%、13.38%、10.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235241a243669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235241a243669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2510035759","title":"悦享控股下跌2.18%，報2.465美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510035759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510035759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:59","pubTimestamp":1739307547,"startTime":"0","endTime":"0","summary":"2月12日，悦享控股(CHR)盘中下跌2.18%，截至04:59，报2.465美元/股，成交2.91万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12045948092845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2510380931","title":"悦享控股(CHR.US)悦享app重磅升級，打造家居生活新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380931?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:30","pubTimestamp":1739269800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月11日，悦享控股宣布对公司平台“悦享家生活”进行自问世以来极为关键的升级与深度优化，凸显悦享app作为国内家居生活领域“百科词典”的鲜明定位。在功能与内容层面，升级后的悦享家生活强化突出了其“软装锦囊、家居词典”的特色属性，充分展现了悦享app家居生活百科词典这一显著变化。悦享家生活此次全新升级改版，是一次在国内家生活与内容服务领域成功的创新探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2508149598","title":"悦享控股盤中異動 快速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，悦享控股股票出现波动，股价快速下跌5.41%。截至发稿，该股报2.45美元/股，成交量3591股，换手率0.03%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体跌幅为0.50%。其相关个股中，Mgo Global Inc.、Vs Media Holdings Limited、团车网涨幅较大，Mgo Global Inc.、宝盛、团车网较为活跃，换手率分别为116.03%、2.07%、2.01%，振幅较大的相关个股有爱点击、宝盛、团车网，振幅分别为6.62%、4.71%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223303a23809c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223303a23809c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2507964571","title":"悦享控股下跌2.31%，報2.53美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964571","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337886,"startTime":"0","endTime":"0","summary":"1月31日，悦享控股(CHR)盘中下跌2.31%，截至23:38，报2.53美元/股，成交2.58万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31233847922314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2504191981","title":"悦享控股上漲2.1%，報2.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191981","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:33","pubTimestamp":1737145983,"startTime":"0","endTime":"0","summary":"1月18日，悦享控股(CHR)盘中上涨2.1%，截至04:33，报2.5美元/股，成交2.9万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18043347578586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2503414676","title":"悦享控股上漲2.12%，報2.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503414676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503414676?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 03:10","pubTimestamp":1736968213,"startTime":"0","endTime":"0","summary":"1月16日，悦享控股(CHR)盘中上涨2.12%，截至03:10，报2.41美元/股，成交4.76万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16031047498491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2503537213","title":"悦享控股下跌2.09%，報2.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537213","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537213?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 03:47","pubTimestamp":1736797677,"startTime":"0","endTime":"0","summary":"1月14日，悦享控股(CHR)盘中下跌2.09%，截至03:47，报2.34美元/股，成交26.54万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14034747410597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2502777376","title":"悦享控股盤中異動 臨近午盤股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502777376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502777376?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:30","pubTimestamp":1736353825,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时30分，悦享控股股票出现波动，股价大幅跳水5.51%。截至发稿，该股报2.40美元/股，成交量1.5349万股，换手率0.15%，振幅7.09%。悦享控股股票所在的广告营销行业中，整体跌幅为0.52%。其相关个股中，Stran & Co Inc C/Wts 、Integral Ad Science Holding Corp.、Able View Global Inc.涨幅较大，星际时尚、Mgo Global Inc.、宝盛较为活跃，换手率分别为15.44%、11.45%、8.01%，振幅较大的相关个股有Qmmm Holdings Limited、微美全息、Vs Media Holdings Limited，振幅分别为25.00%、16.97%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109003025aba36607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109003025aba36607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-31","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-03-14","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710403200000,"name":null,"time":"盤前","dateTimestamp":1710388800000,"actualEps":null},{"market":"US","date":"2023-11-27","symbol":"CHR","defaultRemindTime":1701095400000,"type":"split","dateTimestamp":1701061200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2025-05-01","current":0.544479,"percent":0.048991,"low":0.473626,"twenty":0.751251,"median":0.844931,"eighty":1.017186,"high":1.637334,"avg":0.888122,"sd":0.219373,"marketCap":14137936},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-01","current":0.544479,"twenty":0.751251,"median":0.844931,"eighty":1.017186,"marketCap":14137936}],"updateTime":1746194878462}}}