美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Chromocell Therapeutics Corp

13.50

0.0000

成交量：- -

成交額：25.35萬

市值：8,754.76萬

市盈率：-10.88

高：13.50

開：13.50

低：13.50

收：13.50

52周最高：13.50

52周最低：0.4500

股本：648.50萬

流通股本：251.01萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-1.2405

每股收益(LYR):-1.4271

淨資產收益率：-26.00%

總資產收益率：-188.95%

市淨率：-20.87

市盈率(LYR):-9.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Channel Therapeutics Corporation盤中異動臨近收盤股價大漲5.27%報1.008美元

Channel Therapeutics Corporation盤中異動下午盤快速下挫5.98%

Channel Therapeutics Corporation盤中異動早盤急速跳水7.62%

Channel Therapeutics Corporation盤中異動股價大漲5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHRO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","market":"US","secType":"STK","nameCN":"Chromocell Therapeutics Corp","latestPrice":13.5,"timestamp":1751400000000,"preClose":13.5,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2510100,"shares":6485007,"eps":-1.240475,"marketStatus":"未開盤","change":0,"latestTime":"07-01 16:00:00 EDT","open":13.5,"high":13.5,"low":13.5,"amount":253515.31479180002,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.240475,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"PTHS","executeDate":"2025-07-02"},"adr":0,"listingDate":1708059600000,"exchange":"AMEX","adjPreClose":13.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRO\",,,,,undefined,":{"symbol":"CHRO","floatShares":2510100,"roa":"-188.95%","roe":"-26.00%","lyrEps":-1.427101,"shares":6485007,"dividePrice":0,"high":13.5,"amplitude":0,"preClose":13.5,"low":13.5,"week52Low":0.45,"pbRate":"-20.87","week52High":13.5,"institutionHeld":0,"latestPrice":13.5,"eps":-1.240475,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.240475,"open":13.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"CHRO","defaultRemindTime":1751463000000,"type":"split","dateTimestamp":1751428800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-07-02","symbol":"CHRO","oldSymbol":"CHRO","defaultRemindTime":1751463000000,"newSymbol":"PTHS","exchange":"AMEX","type":"symbolChange","dateTimestamp":1751428800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRO","date":"2025-06-30","current":-1.088293,"percent":0.266254,"low":-7.431441,"twenty":-1.324869,"median":-0.918643,"eighty":-0.454385,"high":-0.323812,"avg":-1.218748,"sd":1.186262,"marketCap":8754759},"quantilePoints":[{"date":"2024-02-16","current":-7.431441,"twenty":-7.431441,"median":-7.431441,"eighty":-7.431441,"marketCap":34177704},{"date":"2024-02-23","current":-6.019507,"twenty":-6.301894,"median":-5.994425,"eighty":-5.828056,"marketCap":27684120},{"date":"2024-03-01","current":-4.727821,"twenty":-5.999441,"median":-5.629076,"eighty":-4.958568,"marketCap":21743569},{"date":"2024-03-08","current":-4.539711,"twenty":-5.86133,"median":-5.016255,"eighty":-4.479516,"marketCap":20878440},{"date":"2024-03-15","current":-4.238736,"twenty":-5.828056,"median":-4.640036,"eighty":-4.238736,"marketCap":19494234},{"date":"2024-03-22","current":-3.486297,"twenty":-5.509688,"median":-4.489549,"eighty":-4.100889,"marketCap":16033719},{"date":"2024-03-28","current":-3.398513,"twenty":-5.332279,"median":-4.32652,"eighty":-3.722062,"marketCap":15629992},{"date":"2024-04-05","current":-2.934509,"twenty":-5.11658,"median":-4.198982,"eighty":-3.225452,"marketCap":13496008},{"date":"2024-04-12","current":-2.295564,"twenty":-4.843195,"median":-4.100914,"eighty":-3.039851,"marketCap":10557454},{"date":"2024-04-19","current":-0.975552,"twenty":-4.712772,"median":-3.868787,"eighty":-2.801578,"marketCap":7200347},{"date":"2024-04-26","current":-1.194553,"twenty":-4.627495,"median":-3.486297,"eighty":-2.39777,"marketCap":8816752},{"date":"2024-05-03","current":-1.385682,"twenty":-4.55476,"median":-3.210403,"eighty":-1.424176,"marketCap":10227432},{"date":"2024-05-10","current":-1.409573,"twenty":-4.509614,"median":-3.084997,"eighty":-1.409573,"marketCap":10403767},{"date":"2024-05-17","current":-1.316144,"twenty":-4.459376,"median":-3.003483,"eighty":-1.403202,"marketCap":11814448},{"date":"2024-05-24","current":-0.929813,"twenty":-4.371616,"median":-2.871806,"eighty":-1.319641,"marketCap":8346525},{"date":"2024-05-31","current":-0.929813,"twenty":-4.291406,"median":-2.506623,"eighty":-1.259855,"marketCap":8346525},{"date":"2024-06-07","current":-0.969101,"twenty":-4.238736,"median":-2.385856,"eighty":-1.203901,"marketCap":8699195},{"date":"2024-06-14","current":-0.883977,"twenty":-4.222834,"median":-2.155189,"eighty":-1.121113,"marketCap":7935077},{"date":"2024-06-21","current":-1.014937,"twenty":-4.159228,"median":-1.641577,"eighty":-0.982197,"marketCap":9110644},{"date":"2024-06-28","current":-0.89046,"twenty":-4.155917,"median":-1.508981,"eighty":-0.975591,"marketCap":7993267},{"date":"2024-07-05","current":-0.818497,"twenty":-4.140944,"median":-1.441428,"eighty":-0.931673,"marketCap":7347293},{"date":"2024-07-12","current":-0.825045,"twenty":-4.100889,"median":-1.409653,"eighty":-0.924575,"marketCap":7406072},{"date":"2024-07-15","current":-0.753018,"twenty":-4.100864,"median":-1.409613,"eighty":-0.911479,"marketCap":6759510},{"date":"2024-08-02","current":-0.687538,"twenty":-4.100839,"median":-1.409573,"eighty":-0.898383,"marketCap":6171726},{"date":"2024-08-09","current":-0.448275,"twenty":-3.995448,"median":-1.389664,"eighty":-0.877429,"marketCap":4023965},{"date":"2024-08-16","current":-0.483077,"twenty":-3.8575,"median":-1.321973,"eighty":-0.848618,"marketCap":4731657},{"date":"2024-08-23","current":-0.510034,"twenty":-3.676915,"median":-1.282154,"eighty":-0.822426,"marketCap":4995695},{"date":"2024-08-30","current":-0.535762,"twenty":-3.526427,"median":-1.242336,"eighty":-0.784448,"marketCap":5247700},{"date":"2024-09-06","current":-0.544711,"twenty":-3.451183,"median":-1.217924,"eighty":-0.690157,"marketCap":5335354},{"date":"2024-09-13","current":-0.576739,"twenty":-3.353367,"median":-1.168814,"eighty":-0.569957,"marketCap":5649063},{"date":"2024-09-20","current":-0.512742,"twenty":-3.225452,"median":-1.086965,"eighty":-0.542874,"marketCap":5022222},{"date":"2024-09-27","current":-0.600525,"twenty":-3.130144,"median":-0.978923,"eighty":-0.535762,"marketCap":5882038},{"date":"2024-10-04","current":-0.40035,"twenty":-3.10757,"median":-0.969101,"eighty":-0.518359,"marketCap":3921358},{"date":"2024-10-11","current":-0.323812,"twenty":-3.074965,"median":-0.929813,"eighty":-0.510905,"marketCap":3171687},{"date":"2024-10-18","current":-0.453043,"twenty":-3.039851,"median":-0.929813,"eighty":-0.50063,"marketCap":4437478},{"date":"2024-10-25","current":-0.44745,"twenty":-3.004737,"median":-0.897073,"eighty":-0.496905,"marketCap":4382695},{"date":"2024-10-31","current":-0.387809,"twenty":-2.984671,"median":-0.887219,"eighty":-0.481006,"marketCap":3798527},{"date":"2024-11-08","current":-0.3768,"twenty":-2.921968,"median":-0.877429,"eighty":-0.4664,"marketCap":3690690},{"date":"2024-11-15","current":-0.384351,"twenty":-2.836692,"median":-0.854511,"eighty":-0.455716,"marketCap":3869549},{"date":"2024-11-22","current":-0.377927,"twenty":-2.658314,"median":-0.844689,"eighty":-0.443305,"marketCap":3804880},{"date":"2024-11-29","current":-0.365833,"twenty":-2.506623,"median":-0.825045,"eighty":-0.418071,"marketCap":3683114},{"date":"2024-12-06","current":-0.39577,"twenty":-2.470506,"median":-0.818497,"eighty":-0.40035,"marketCap":3984515},{"date":"2024-12-13","current":-0.412535,"twenty":-2.445424,"median":-0.753018,"eighty":-0.397566,"marketCap":4153299},{"date":"2024-12-20","current":-0.39098,"twenty":-2.326288,"median":-0.690812,"eighty":-0.394462,"marketCap":3936291},{"date":"2024-12-27","current":-0.395231,"twenty":-2.301709,"median":-0.659676,"eighty":-0.389674,"marketCap":3979090},{"date":"2025-01-03","current":-0.433118,"twenty":-2.127114,"median":-0.588632,"eighty":-0.388621,"marketCap":4360524},{"date":"2025-01-10","current":-0.604732,"twenty":-1.900137,"median":-0.571087,"eighty":-0.389195,"marketCap":6088291},{"date":"2025-01-17","current":-0.574794,"twenty":-1.658886,"median":-0.565435,"eighty":-0.389459,"marketCap":5786890},{"date":"2025-01-24","current":-1.670496,"twenty":-1.659719,"median":-0.576739,"eighty":-0.390022,"marketCap":16818150},{"date":"2025-01-31","current":-1.460936,"twenty":-1.611819,"median":-0.602629,"eighty":-0.391676,"marketCap":14708346},{"date":"2025-02-07","current":-0.946016,"twenty":-1.585135,"median":-0.66128,"eighty":-0.394604,"marketCap":9524257},{"date":"2025-02-14","current":-1.035827,"twenty":-1.538609,"median":-0.708819,"eighty":-0.395183,"marketCap":10428459},{"date":"2025-02-21","current":-0.975953,"twenty":-1.472911,"median":-0.759705,"eighty":-0.395231,"marketCap":9825657},{"date":"2025-02-28","current":-1.227426,"twenty":-1.46293,"median":-0.818497,"eighty":-0.39564,"marketCap":12357422},{"date":"2025-03-07","current":-1.261554,"twenty":-1.460936,"median":-0.821771,"eighty":-0.39577,"marketCap":12701019},{"date":"2025-03-14","current":-1.023852,"twenty":-1.460936,"median":-0.844689,"eighty":-0.397566,"marketCap":10307898},{"date":"2025-03-21","current":-0.880154,"twenty":-1.457355,"median":-0.854511,"eighty":-0.40035,"marketCap":8861176},{"date":"2025-03-28","current":-0.886141,"twenty":-1.4255,"median":-0.869975,"eighty":-0.40035,"marketCap":8921456},{"date":"2025-04-04","current":-1.077003,"twenty":-1.422191,"median":-0.878791,"eighty":-0.409475,"marketCap":8567922},{"date":"2025-04-11","current":-1.035801,"twenty":-1.409653,"median":-0.886141,"eighty":-0.412125,"marketCap":8240147},{"date":"2025-04-17","current":-0.962911,"twenty":-1.409589,"median":-0.89046,"eighty":-0.412453,"marketCap":7660285},{"date":"2025-04-25","current":-1.051146,"twenty":-1.409589,"median":-0.903563,"eighty":-0.416964,"marketCap":8362223},{"date":"2025-05-02","current":-0.959075,"twenty":-1.409573,"median":-0.923265,"eighty":-0.422024,"marketCap":7629766},{"date":"2025-05-09","current":-0.859331,"twenty":-1.402763,"median":-0.90833,"eighty":-0.427961,"marketCap":6836270},{"date":"2025-05-16","current":-0.796083,"twenty":-1.395129,"median":-0.890525,"eighty":-0.429622,"marketCap":5859660},{"date":"2025-05-23","current":-0.793678,"twenty":-1.387275,"median":-0.886141,"eighty":-0.43244,"marketCap":5841959},{"date":"2025-05-30","current":-0.851295,"twenty":-1.383247,"median":-0.882065,"eighty":-0.438609,"marketCap":6266057},{"date":"2025-06-06","current":-0.963307,"twenty":-1.371732,"median":-0.886141,"eighty":-0.445378,"marketCap":7090538},{"date":"2025-06-13","current":-1.200774,"twenty":-1.347174,"median":-0.890493,"eighty":-0.447945,"marketCap":8838439},{"date":"2025-06-20","current":-1.07532,"twenty":-1.332804,"median":-0.903563,"eighty":-0.450182,"marketCap":7915020},{"date":"2025-06-27","current":-1.048437,"twenty":-1.326316,"median":-0.914022,"eighty":-0.453938,"marketCap":7717144},{"date":"2025-06-30","current":-1.189405,"twenty":-1.324869,"median":-0.918643,"eighty":-0.454385,"marketCap":8754759}],"updateTime":1770711040405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537154119","title":"Channel Therapeutics Corporation盤中異動 臨近收盤股價大漲5.27%報1.008美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154119?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 03:53","pubTimestamp":1748029980,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时53分，Channel Therapeutics Corporation股票出现异动，股价快速上涨5.27%。截至发稿，该股报1.008美元/股，成交量1.4797万股，换手率0.22%，振幅7.88%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.54%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035300a6eaa80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524035300a6eaa80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CHRO","LENZ","BK4007"],"gpt_icon":0},{"id":"2537113926","title":"Channel Therapeutics Corporation盤中異動 下午盤快速下挫5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 01:20","pubTimestamp":1747934415,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时20分，Channel Therapeutics Corporation股票出现波动，股价大幅跳水5.98%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.69%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301201594ff6744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301201594ff6744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHRO","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2536646239","title":"Channel Therapeutics Corporation盤中異動 早盤急速跳水7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 22:31","pubTimestamp":1747751485,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时31分，Channel Therapeutics Corporation股票出现异动，股价急速下挫7.62%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.46%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022312594fcd034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052022312594fcd034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LENZ","BK4007","CHRO"],"gpt_icon":0},{"id":"2536644638","title":"Channel Therapeutics Corporation盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536644638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536644638?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 22:18","pubTimestamp":1747664282,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时18分，Channel Therapeutics Corporation股票出现波动，股价急速上涨5.00%。Channel Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.12%。Channel Therapeutics Corporation公司简介：Channel Therapeutics Corp是一家临床阶段的生物技术公司，致力于开发和商业化新型、非阿片类药物、非成瘾性药物来缓解疼痛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221802a6e4db1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519221802a6e4db1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","BK4007","CHRO","LENZ"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHRO\",params:#limit:6,delay:false,,,undefined,":[]}}