美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香頌國際

0.2999

+0.00541.83%

成交量：32.70萬

成交額：9.59萬

市值：818.72萬

市盈率：6.51

高：0.3093

開：0.2710

低：0.2710

收：0.2945

資料載入中...

總覽公司新聞公告

香頌國際盤中異動早盤快速跳水16.20%

香頌國際4月7日成交額為6971.79萬美元

香頌國際盤中異動早盤股價大漲123.74%報0.490美元

香頌國際4月4日成交額為301.11萬美元

香頌國際4月3日成交額為11.03萬美元

香頌國際盤中異動急速下挫6.75%報0.210美元

香頌國際4月2日成交額為5.27萬美元

香頌國際3月31日成交額為9.49萬美元

香頌國際3月27日成交額為11.15萬美元

香頌國際盤中異動股價大漲5.44%報0.248美元

香頌國際盤中異動早盤股價大跌6.25%

香頌國際盤中異動早盤股價大漲5.09%報0.219美元

香頌國際盤中異動早盤大幅拉昇5.00%

【美股異動丨安高盟跌21.05%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：安高盟跌21.05%，訊鳥軟件跌19.08%，尚高生命科學跌14.79%，燃石醫學跌13.08%，香頌國際跌12.64%。

香頌國際盤中異動股價大跌6.41%報0.206美元

香頌國際盤中異動股價大跌5.28%報0.233美元

香頌國際盤中異動早盤股價大跌5.81%報0.245美元

香頌國際盤中異動大幅跳水8.33%

香頌國際盤中異動早盤急速下跌5.03%報0.248美元

香頌國際盤中異動早盤大幅下跌5.84%報0.345美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHSN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香頌國際","latestPrice":0.2999,"timestamp":1746125884792,"preClose":0.2945,"halted":0,"volume":327037,"delay":0,"floatShares":6707636,"shares":27299707,"eps":0.046048,"marketStatus":"交易中","change":0.0054,"latestTime":"05-01 15:02:20 EDT","open":0.271,"high":0.3093,"low":0.271,"amount":95940.62083839999,"amplitude":0.130051,"askPrice":0.3,"askSize":400,"bidPrice":0.2996,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.2945,"postHourTrading":{"tag":"盘后","latestPrice":0.2802,"preClose":0.2945,"latestTime":"18:57 EDT","volume":16396,"amount":4659.2575,"timestamp":1746053878736},"volumeRatio":1.031175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":6707636,"roa":"-0.83%","roe":"4.97%","lyrEps":0.046048,"volumeRatio":1.031175,"shares":27299707,"dividePrice":0,"high":0.3093,"amplitude":0.130051,"preClose":0.2945,"low":0.271,"week52Low":0.1782,"pbRate":"0.44","psRate":"0.45","week52High":15.55,"institutionHeld":0,"latestPrice":0.2999,"committee":0.529412,"eps":0.046048,"divideRate":0,"volume":327037,"delay":0,"ttmEps":0.046048,"open":0.271,"prevYearClose":5.11,"prevWeekClose":0.3058,"prevMonthClose":0.2945,"prevQuarterClose":0.23,"fiveDayClose":0.289,"twentyDayClose":0.2252,"sixtyDayClose":0.4811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526621383","title":"香頌國際盤中異動 早盤快速跳水16.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205464,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，香颂国际股票出现波动，股价大幅下跌16.20%。截至发稿，该股报0.287美元/股，成交量35.2037万股，换手率1.29%，振幅0.23%。香颂国际股票所在的餐馆行业中，整体跌幅为0.52%。其相关个股中，Fat Brands Inc.、Ark Restaurants Corp.、Fat Brands Inc 8.25% Cum Pref Stk Ser B涨幅较大，香颂国际、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为1.29%、0.10%、0.08%，振幅较大的相关个股有Gen Restaurant Group, Inc.、Reborn Coffee, Inc.、Dutch Bros Inc.，振幅分别为5.48%、4.57%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213104a453d47e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213104a453d47e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2525635002","title":"香頌國際4月7日成交額為6971.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525635002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525635002?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:20","pubTimestamp":1744075212,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，香颂国际成交额为6971.79万美元，成交额较昨日增加2215.34%，当日成交量为1.62亿股。香颂国际于2025年4月7日涨89.95%，报0.416美元，该股过去5个交易日涨80.87%，年初至今跌91.86%，过去60日跌92.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|6971.79万|2215.34%|1.62亿|#|2025-04-04|301.11万|2630.13%|1448.83万|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092023a6b358cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092023a6b358cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2525250580","title":"香頌國際盤中異動 早盤股價大漲123.74%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525250580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525250580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032989,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，香颂国际股票出现波动，股价急速上涨123.74%。截至发稿，该股报0.490美元/股，成交量8969.01万股，换手率328.54%，振幅28.68%。香颂国际股票所在的餐馆行业中，整体跌幅为3.16%。其相关个股中，香颂国际、Fat Brands Inc C/Wts 16/07/2025 、Rave Restaurant Group, Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Cava Group, Inc.较为活跃，换手率分别为328.67%、0.34%、0.25%，振幅较大的相关个股有Twin Hospitality Group Inc.、Yoshiharu Global Co.、CB乡村店，振幅分别为100.83%、100.18%、96.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213629a450fcce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213629a450fcce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2525341750","title":"香頌國際4月4日成交額為301.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:20","pubTimestamp":1743816017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，香颂国际成交额为301.11万美元，成交额较昨日增加2630.13%，当日成交量为1448.83万股。香颂国际于2025年4月4日涨3.64%，报0.219美元，该股过去5个交易日跌7.98%，年初至今跌95.71%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|301.11万|2630.13%|1448.83万|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092028a44e6192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092028a44e6192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2524414762","title":"香頌國際4月3日成交額為11.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729613,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，香颂国际成交额为11.03万美元，成交额较昨日增加109.20%，当日成交量为49.14万股。香颂国际于2025年4月3日跌6.17%，报0.211美元，该股过去5个交易日跌19.66%，年初至今跌95.86%，过去60日跌95.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|11.03万|109.20%|49.14万|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092025a44d4e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092025a44d4e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2524271262","title":"香頌國際盤中異動 急速下挫6.75%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524271262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524271262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:38","pubTimestamp":1743691116,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时38分，香颂国际股票出现异动，股价大幅下挫6.75%。截至发稿，该股报0.210美元/股，成交量6.7684万股，换手率0.25%，振幅4.00%。香颂国际股票所在的餐馆行业中，整体跌幅为0.69%。其相关个股中，香颂国际、Yum!Brands、餐饮品牌国际涨幅较大，CB乡村店、Jack In The Box Inc.、布林克国际较为活跃，换手率分别为2.32%、1.84%、1.70%，振幅较大的相关个股有Yoshiharu Global Co.、Twin Hospitality Group Inc.、Sweetgreen, Inc.，振幅分别为13.28%、11.27%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322383694cb3906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322383694cb3906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2524476774","title":"香頌國際4月2日成交額為5.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643191,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，香颂国际成交额为5.27万美元，成交额较昨日增加199.40%，当日成交量为23.79万股。香颂国际于2025年4月2日跌0.35%，报0.225美元，该股过去5个交易日跌1.23%，年初至今跌95.59%，过去60日跌95.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|5.27万|199.40%|23.79万|#|2025-04-01|1.76万|-81.44%|7.80万|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|#|2025-03-27|11.15万|49.43%|44.27万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091954a6add619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091954a6add619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2524932185","title":"香頌國際3月31日成交額為9.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524932185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524932185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470405,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，香颂国际成交额为9.49万美元，成交额较昨日增加1.46%，当日成交量为41.28万股。香颂国际于2025年3月31日跌3.36%，报0.23美元，该股过去5个交易日涨0.88%，年初至今跌95.5%，过去60日跌95.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|9.49万|1.46%|41.28万|#|2025-03-28|9.35万|-16.11%|39.31万|#|2025-03-27|11.15万|49.43%|44.27万|#|2025-03-26|7.46万|-5.86%|32.63万|#|2025-03-25|7.92万|40.26%|34.55万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092012a4493dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092012a4493dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2522652465","title":"香頌國際3月27日成交額為11.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522652465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522652465?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:19","pubTimestamp":1743124778,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，香颂国际成交额为11.15万美元，成交额较昨日增加49.43%，当日成交量为44.27万股。香颂国际于2025年3月27日涨15.45%，报0.263美元，该股过去5个交易日涨11.44%，年初至今跌94.85%，过去60日跌95.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|11.15万|49.43%|44.27万|#|2025-03-26|7.46万|-5.86%|32.63万|#|2025-03-25|7.92万|40.26%|34.55万|#|2025-03-24|5.65万|16.70%|24.91万|#|2025-03-21|4.84万|-39.64%|20.85万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091946a444a52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091946a444a52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2519851487","title":"香頌國際盤中異動 股價大漲5.44%報0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851487?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:22","pubTimestamp":1741882966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时22分，香颂国际股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.248美元/股，成交量7.8628万股，换手率0.29%，振幅3.79%。香颂国际股票所在的餐馆行业中，整体跌幅为0.28%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、Yoshiharu Global Co.、香颂国际涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、CB乡村店较为活跃，换手率分别为5.93%、2.05%、2.04%，振幅较大的相关个股有Yoshiharu Global Co.、Gen Restaurant Group, Inc.、Bloomin' Brands, Inc.，振幅分别为18.01%、13.72%、10.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002246a1db6d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314002246a1db6d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2518742437","title":"香頌國際盤中異動 早盤股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742437?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:34","pubTimestamp":1741700042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时34分，香颂国际股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.210美元/股，成交量5.2625万股，换手率0.19%，振幅3.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体跌幅为0.58%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213403a1d517be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213403a1d517be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2517161814","title":"香頌國際盤中異動 早盤股價大漲5.09%報0.219美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时09分，香颂国际股票出现异动，股价快速上涨5.09%。截至发稿，该股报0.219美元/股，成交量19.7739万股，换手率0.72%，振幅2.78%。香颂国际股票所在的餐馆行业中，整体跌幅为0.78%。其相关个股中，CB乡村店、Sweetgreen, Inc.、香颂国际涨幅较大，CB乡村店、丹尼斯、Sweetgreen, Inc.较为活跃，换手率分别为3.15%、0.95%、0.88%，振幅较大的相关个股有Pinstripes Holdings Inc、CB乡村店、Sweetgreen, Inc.，振幅分别为58.46%、13.48%、11.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230916963c550d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2517943877","title":"香頌國際盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时55分，香颂国际股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.202美元/股，成交量16.1079万股，换手率0.59%，振幅1.98%。香颂国际股票所在的餐馆行业中，整体涨幅为0.08%。其相关个股中，Yoshiharu Global Co.、天地荟、香颂国际涨幅较大，Yoshiharu Global Co.、Dine Brands Global Inc、Reborn Coffee, Inc.较为活跃，换手率分别为1.76%、0.87%、0.59%，振幅较大的相关个股有Yoshiharu Global Co.、Pinstripes Holdings, Inc.、Dine Brands Global Inc，振幅分别为6.86%、6.67%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225544a260cf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2517361269","title":"【美股異動丨安高盟跌21.05%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：安高盟跌21.05%，訊鳥軟件跌19.08%，尚高生命科學跌14.79%，燃石醫學跌13.08%，香頌國際跌12.64%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361269","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 08:39","pubTimestamp":1741135155,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：安高盟跌21.05%，讯鸟软件跌19.08%，尚高生命科学跌14.79%，燃石医学跌13.08%，香颂国际跌12.64%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05083948526074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHSN","BK4139","BK4113","AGMH","BK4183","BK4539","IFBD","TTTN","BNR","BK4023","SISI","BK4112"],"gpt_icon":0},{"id":"2516608278","title":"香頌國際盤中異動 股價大跌6.41%報0.206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:16","pubTimestamp":1741101419,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时16分，香颂国际股票出现波动，股价急速下跌6.41%。截至发稿，该股报0.206美元/股，成交量26.8296万股，换手率0.98%，振幅5.46%。香颂国际股票所在的餐馆行业中，整体涨幅为0.98%。其相关个股中，Bt Brands Inc C/Wts 12/11/2026 、Fat Brands Inc.、麦当劳涨幅较大，Reborn Coffee, Inc.、Gen Restaurant Group, Inc.、香颂国际较为活跃，换手率分别为2.75%、1.17%、1.09%，振幅较大的相关个股有Yoshiharu Global Co.、Fat Brands Inc.、Pinstripes Holdings, Inc.，振幅分别为9.62%、9.57%、8.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231659989bb910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231659989bb910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2516378186","title":"香頌國際盤中異動 股價大跌5.28%報0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516378186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516378186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014122,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，香颂国际股票出现波动，股价急速下挫5.28%。截至发稿，该股报0.233美元/股，成交量11.692万股，换手率0.43%，振幅1.99%。最近的财报数据显示，该股实现营业收入1.05百万美元，净利润3244.59美元，每股收益0.00美元，毛利433398.04美元，市盈率-10.68倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.15%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料产品； 其中一些商店还提供堂食服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230202abe63d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230202abe63d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2514137381","title":"香頌國際盤中異動 早盤股價大跌5.81%報0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514137381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514137381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753104,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，香颂国际股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.245美元/股，成交量21.8136万股，换手率0.80%，振幅1.88%。香颂国际股票所在的餐馆行业中，整体跌幅为0.45%。其相关个股中，Yoshiharu Global Co.、Noodles & Company、Fat Brands Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为0.80%、0.46%、0.40%，振幅较大的相关个股有红罗宾、Noodles & Company、Reborn Coffee, Inc.，振幅分别为2.77%、2.43%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223144a2580118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223144a2580118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2514830003","title":"香頌國際盤中異動 大幅跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，香颂国际股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.221美元/股，成交量9.7633万股，换手率0.36%，振幅1.33%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，红罗宾、Twin Hospitality Group Inc.、棒约翰涨幅较大，红罗宾、Sweetgreen, Inc.、香颂国际较为活跃，换手率分别为0.61%、0.35%、0.34%，振幅较大的相关个股有Sweetgreen, Inc.、Potbelly Corporation、红罗宾，振幅分别为4.49%、3.12%、0.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272230449632b096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272230449632b096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2514018231","title":"香頌國際盤中異動 早盤急速下跌5.03%報0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，香颂国际股票出现异动，股价急速下跌5.03%。截至发稿，该股报0.248美元/股，成交量28.86万股，换手率1.06%，振幅2.88%。香颂国际股票所在的餐馆行业中，整体涨幅为0.25%。其相关个股中，Yoshiharu Global Co.、Portillo'S Inc.、Gen Restaurant Group, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际较为活跃，换手率分别为4.07%、1.65%、1.06%，振幅较大的相关个股有Yoshiharu Global Co.、Jack In The Box Inc.、Gen Restaurant Group, Inc.，振幅分别为5.58%、5.15%、3.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223203a25386e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223203a25386e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2513224097","title":"香頌國際盤中異動 早盤大幅下跌5.84%報0.345美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407585,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，香颂国际股票出现异动，股价急速跳水5.84%。截至发稿，该股报0.345美元/股，成交量80.791万股，换手率2.96%，振幅0.52%。香颂国际股票所在的餐馆行业中，整体跌幅为0.17%。其相关个股中，Biglari Holdings Inc.、Reborn Coffee, Inc.、温迪涨幅较大，香颂国际、Yoshiharu Global Co.、Reborn Coffee, Inc.较为活跃，换手率分别为2.96%、2.69%、2.16%，振幅较大的相关个股有Pinstripes Holdings, Inc.、Yoshiharu Global Co.、Reborn Coffee, Inc.，振幅分别为42.25%、11.19%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223305abdb0e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223305abdb0e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-04-30","current":10.648648,"percent":0.752535,"low":-1391.888352,"twenty":-46.222,"median":-18.310362,"eighty":64.403022,"high":1911.894427,"avg":13.926854,"sd":479.250048,"marketCap":8053413},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-04-30","current":10.648648,"twenty":-46.222,"median":-18.310362,"eighty":64.403022,"marketCap":8053413}],"updateTime":1746119153197}}}