美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中華電信

46.03

+0.08000.17%

成交量：10.31萬

成交額：474.24萬

市值：357.08億

市盈率：31.65

高：46.17

開：45.88

低：45.74

收：45.95

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHT/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中華電信","latestPrice":46.03,"timestamp":1750708800000,"preClose":45.95,"halted":0,"volume":103104,"delay":0,"floatShares":414579741,"shares":775744654,"eps":1.454255,"marketStatus":"盤前交易","change":0.08,"latestTime":"06-24 05:16:42 EDT","open":45.88,"high":46.17,"low":45.74,"amount":4742380.4395,"amplitude":0.009358,"askPrice":73.18,"askSize":100,"bidPrice":40,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.454255,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":46.045,"dividendRate":0.031284,"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"16:04 EDT","volume":824,"amount":37928.72,"timestamp":1750709053170},"volumeRatio":0.5247054943045903,"impliedVol":0.221,"impliedVolPercentile":0.6627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHT\",,,,,undefined,":{"symbol":"CHT","floatShares":414579741,"roa":"5.55%","roe":"9.63%","lyrEps":1.463707,"volumeRatio":0.5247054943045903,"shares":775744654,"dividePrice":1.44,"high":46.17,"amplitude":0.009358,"preClose":45.95,"low":45.74,"week52Low":35.92,"pbRate":"2.82","psRate":"4.84","week52High":46.33,"institutionHeld":0.0023,"latestPrice":46.03,"committee":-0.869159,"eps":1.454255,"divideRate":0.031284,"volume":103104,"delay":0,"ttmEps":1.454255,"open":45.88,"prevYearClose":37.65,"prevWeekClose":45.95,"prevMonthClose":43.48,"prevQuarterClose":39.21,"fiveDayClose":45.63,"twentyDayClose":44.41,"sixtyDayClose":38.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHT\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"CHT","amount":1.669449,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"中华电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-05-08","symbol":"CHT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-02-26","symbol":"CHT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-01-23","symbol":"CHT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-06","symbol":"CHT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-09-03","value":1.165392,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-09-02","value":1.364321,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-09-01","value":1.283544,"currency":"USD"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-08-31","value":1.236205,"currency":"USD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-09-05","value":1.442651,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHT","date":"2025-06-23","current":28.140872,"percent":0.988343,"low":22.606282,"twenty":24.98824,"median":25.775387,"eighty":26.573404,"high":28.437481,"avg":25.70651,"sd":1.050165,"marketCap":35650510180.86},"quantilePoints":[{"date":"2020-06-26","current":27.018946,"twenty":19.892517,"median":22.42183,"eighty":23.94222,"marketCap":30066604475.05},{"date":"2020-07-02","current":26.900959,"twenty":19.892517,"median":22.42183,"eighty":23.990478,"marketCap":30007427848.73},{"date":"2020-07-10","current":26.193039,"twenty":19.892517,"median":22.42183,"eighty":24.014905,"marketCap":29217758694.82},{"date":"2020-07-17","current":25.839079,"twenty":19.936211,"median":22.426059,"eighty":24.051545,"marketCap":28819012609.91},{"date":"2020-07-24","current":25.721092,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28693259812.18},{"date":"2020-07-31","current":25.839079,"twenty":19.965341,"median":22.426059,"eighty":24.098543,"marketCap":28913182772.63},{"date":"2020-08-07","current":25.716657,"twenty":19.965341,"median":22.483622,"eighty":24.16087,"marketCap":28737142244.6},{"date":"2020-08-14","current":25.716657,"twenty":19.965341,"median":22.484611,"eighty":24.206608,"marketCap":28744957621.87},{"date":"2020-08-21","current":25.834623,"twenty":19.980154,"median":22.51409,"eighty":24.206608,"marketCap":28864059148.36},{"date":"2020-08-28","current":25.716657,"twenty":19.990029,"median":22.525156,"eighty":24.270196,"marketCap":28802727574.51},{"date":"2020-09-04","current":25.598691,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28678420052.88},{"date":"2020-09-11","current":25.716657,"twenty":19.990029,"median":22.583107,"eighty":24.314673,"marketCap":28860730200.18},{"date":"2020-09-18","current":25.716657,"twenty":20.018003,"median":22.617366,"eighty":24.314673,"marketCap":29118140204.72},{"date":"2020-09-25","current":25.362758,"twenty":20.059963,"median":22.617366,"eighty":24.379521,"marketCap":28498581901},{"date":"2020-10-02","current":25.244792,"twenty":20.070994,"median":22.617366,"eighty":24.422739,"marketCap":28675698898.47},{"date":"2020-10-09","current":25.362758,"twenty":20.08754,"median":22.628482,"eighty":24.422739,"marketCap":29127680879.74},{"date":"2020-10-16","current":25.126825,"twenty":20.08754,"median":22.628482,"eighty":24.488846,"marketCap":28716303685.85},{"date":"2020-10-23","current":25.362758,"twenty":20.087541,"median":22.628482,"eighty":24.571224,"marketCap":29078928223.27},{"date":"2020-10-30","current":25.244792,"twenty":20.087542,"median":22.655537,"eighty":24.680045,"marketCap":29023629508.55},{"date":"2020-11-06","current":25.642542,"twenty":20.087542,"median":22.682592,"eighty":24.707496,"marketCap":29710062490.89},{"date":"2020-11-13","current":25.759631,"twenty":20.087542,"median":22.68909,"eighty":24.707496,"marketCap":29930519815.85},{"date":"2020-11-20","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.816822,"marketCap":29770455145.87},{"date":"2020-11-27","current":25.642542,"twenty":20.087542,"median":22.68909,"eighty":24.908961,"marketCap":29767325367.15},{"date":"2020-12-04","current":25.642542,"twenty":20.087542,"median":22.720641,"eighty":25.075669,"marketCap":30112389545.07},{"date":"2020-12-11","current":25.408363,"twenty":20.087542,"median":22.731809,"eighty":25.126825,"marketCap":29841622057.51},{"date":"2020-12-18","current":25.642542,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":30148727477.44},{"date":"2020-12-24","current":25.291274,"twenty":20.087542,"median":22.731809,"eighty":25.193395,"marketCap":29782241188.01},{"date":"2020-12-31","current":25.525452,"twenty":20.165551,"median":22.782077,"eighty":25.244792,"marketCap":30098660641.62},{"date":"2021-01-08","current":25.759631,"twenty":20.185053,"median":22.790835,"eighty":25.244792,"marketCap":30457190989.4},{"date":"2021-01-15","current":25.993809,"twenty":20.185053,"median":22.790835,"eighty":25.295243,"marketCap":30764820697.24},{"date":"2021-01-22","current":25.408363,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":30080517141.35},{"date":"2021-01-29","current":25.291274,"twenty":20.185054,"median":22.790835,"eighty":25.311121,"marketCap":29915169137.33},{"date":"2021-02-05","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.362758,"marketCap":30075142933.32},{"date":"2021-02-12","current":25.195464,"twenty":20.185054,"median":22.823917,"eighty":25.331776,"marketCap":30010801901.59},{"date":"2021-02-19","current":25.311572,"twenty":20.185054,"median":22.835135,"eighty":25.311392,"marketCap":30284075549.05},{"date":"2021-02-26","current":25.42768,"twenty":20.185054,"median":22.902188,"eighty":25.362758,"marketCap":30461177532.7},{"date":"2021-03-05","current":25.543789,"twenty":20.185054,"median":22.911796,"eighty":25.362758,"marketCap":30493107488.21},{"date":"2021-03-12","current":25.776005,"twenty":20.224058,"median":22.911796,"eighty":25.408363,"marketCap":30493539432.5},{"date":"2021-03-19","current":25.543789,"twenty":20.282565,"median":22.947595,"eighty":25.408363,"marketCap":30012630836.73},{"date":"2021-03-26","current":25.892113,"twenty":20.282566,"median":22.982743,"eighty":25.408363,"marketCap":30213612189.71},{"date":"2021-04-01","current":25.892113,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30347178786.3},{"date":"2021-04-09","current":26.008221,"twenty":20.282566,"median":23.01987,"eighty":25.42768,"marketCap":30545423043.17},{"date":"2021-04-16","current":26.472654,"twenty":20.282566,"median":23.01987,"eighty":25.428847,"marketCap":31193964942.86},{"date":"2021-04-23","current":26.472654,"twenty":20.282566,"median":23.051902,"eighty":25.428847,"marketCap":31489421240.92},{"date":"2021-04-30","current":26.472654,"twenty":20.302068,"median":23.051902,"eighty":25.480724,"marketCap":31651714607.37},{"date":"2021-05-07","current":25.951336,"twenty":20.380077,"median":23.125956,"eighty":25.485119,"marketCap":31664755191.58},{"date":"2021-05-14","current":25.951336,"twenty":20.380079,"median":23.125956,"eighty":25.525452,"marketCap":31470090172.89},{"date":"2021-05-21","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31760982242.79},{"date":"2021-05-28","current":25.837013,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31633339092.24},{"date":"2021-06-04","current":26.065659,"twenty":20.380079,"median":23.127945,"eighty":25.525452,"marketCap":31962877914.2},{"date":"2021-06-11","current":26.179982,"twenty":20.380079,"median":23.127945,"eighty":25.543789,"marketCap":32064821826},{"date":"2021-06-18","current":25.951336,"twenty":20.477591,"median":23.127945,"eighty":25.546573,"marketCap":31649958045.11},{"date":"2021-06-25","current":26.179982,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31826989730.61},{"date":"2021-07-02","current":26.065659,"twenty":20.477591,"median":23.127945,"eighty":25.598691,"marketCap":31621157297.17},{"date":"2021-07-09","current":26.179982,"twenty":20.633611,"median":23.127945,"eighty":25.598691,"marketCap":31725814530.2},{"date":"2021-07-16","current":26.294305,"twenty":20.672616,"median":23.127945,"eighty":25.603106,"marketCap":31847292327.4},{"date":"2021-07-23","current":26.294305,"twenty":21.22765,"median":23.127945,"eighty":25.608367,"marketCap":31798479867.23},{"date":"2021-07-30","current":26.008,"twenty":21.447804,"median":23.127945,"eighty":25.642542,"marketCap":31920221578.47},{"date":"2021-08-06","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32681963751.77},{"date":"2021-08-13","current":26.573392,"twenty":21.468153,"median":23.156209,"eighty":25.642542,"marketCap":32754778246.26},{"date":"2021-08-20","current":26.234157,"twenty":21.518575,"median":23.234021,"eighty":25.659897,"marketCap":32096725610.64},{"date":"2021-08-27","current":24.877218,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":30600269667.58},{"date":"2021-09-03","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.659897,"marketCap":31174706436.95},{"date":"2021-09-10","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.649484,"marketCap":30995004455.53},{"date":"2021-09-17","current":25.103374,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30994045298.93},{"date":"2021-09-24","current":25.216453,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":31128055917.05},{"date":"2021-10-01","current":24.990296,"twenty":21.53118,"median":23.236019,"eighty":25.642542,"marketCap":30793470676.51},{"date":"2021-10-08","current":25.216453,"twenty":21.55441,"median":23.260517,"eighty":25.642542,"marketCap":30798863757.55},{"date":"2021-10-15","current":25.103374,"twenty":21.569897,"median":23.260517,"eighty":25.642542,"marketCap":30747243938.4},{"date":"2021-10-22","current":25.216453,"twenty":21.630944,"median":23.342086,"eighty":25.642542,"marketCap":30990873871.98},{"date":"2021-10-29","current":24.990296,"twenty":21.681302,"median":23.344094,"eighty":25.642542,"marketCap":30765840328.12},{"date":"2021-11-05","current":24.37158,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":30872918378.51},{"date":"2021-11-12","current":24.700925,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31393673740.49},{"date":"2021-11-19","current":24.810707,"twenty":21.687742,"median":23.364824,"eighty":25.642542,"marketCap":31517328572.43},{"date":"2021-11-26","current":24.810707,"twenty":21.705986,"median":23.364824,"eighty":25.642542,"marketCap":31428060360.86},{"date":"2021-12-03","current":24.920489,"twenty":21.733351,"median":23.450152,"eighty":25.642542,"marketCap":31750394246.76},{"date":"2021-12-10","current":25.030271,"twenty":21.733351,"median":23.469131,"eighty":25.642542,"marketCap":31885664544.08},{"date":"2021-12-17","current":25.249835,"twenty":21.733351,"median":23.469131,"eighty":25.628872,"marketCap":32038296019.93},{"date":"2021-12-23","current":25.359617,"twenty":21.744126,"median":23.469131,"eighty":25.608367,"marketCap":32314533701.7},{"date":"2021-12-31","current":25.57918,"twenty":21.787227,"median":23.573438,"eighty":25.607315,"marketCap":32610779146.68},{"date":"2022-01-07","current":25.359617,"twenty":21.787227,"median":23.573438,"eighty":25.603106,"marketCap":32344863938.02},{"date":"2022-01-14","current":25.798744,"twenty":21.787227,"median":23.573438,"eighty":25.608367,"marketCap":33008617695.26},{"date":"2022-01-21","current":25.688962,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32762561663.54},{"date":"2022-01-28","current":25.49395,"twenty":21.787227,"median":23.614244,"eighty":25.642542,"marketCap":32715981803.85},{"date":"2022-02-04","current":25.49395,"twenty":21.801871,"median":23.673032,"eighty":25.642542,"marketCap":32737132099.16},{"date":"2022-02-11","current":25.92789,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33282406280.36},{"date":"2022-02-18","current":26.470314,"twenty":21.834436,"median":23.677746,"eighty":25.642542,"marketCap":33947002349.08},{"date":"2022-02-25","current":27.012739,"twenty":21.892891,"median":23.677746,"eighty":25.646013,"marketCap":34494163893.42},{"date":"2022-03-04","current":26.687284,"twenty":21.929457,"median":23.72357,"eighty":25.659897,"marketCap":33860886654.42},{"date":"2022-03-11","current":26.578799,"twenty":21.935522,"median":23.774347,"eighty":25.664299,"marketCap":33440799583.42},{"date":"2022-03-18","current":27.446678,"twenty":21.935522,"median":23.782053,"eighty":25.688962,"marketCap":34603370638.67},{"date":"2022-03-25","current":27.772133,"twenty":21.995409,"median":23.832895,"eighty":25.71092,"marketCap":34612142978.25},{"date":"2022-04-01","current":27.555163,"twenty":22.006362,"median":23.94222,"eighty":25.716657,"marketCap":34338144756.72},{"date":"2022-04-08","current":27.772133,"twenty":22.008524,"median":23.94222,"eighty":25.716657,"marketCap":34306010149.25},{"date":"2022-04-14","current":28.206073,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34658832554.9},{"date":"2022-04-22","current":28.329764,"twenty":22.036607,"median":23.94222,"eighty":25.716657,"marketCap":34781418414.1},{"date":"2022-04-29","current":28.222046,"twenty":22.08427,"median":23.990478,"eighty":25.721092,"marketCap":34511495530.63},{"date":"2022-05-06","current":27.252586,"twenty":22.100987,"median":24.051545,"eighty":25.72269,"marketCap":33097810649.33},{"date":"2022-05-13","current":26.713998,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32268479422.34},{"date":"2022-05-20","current":26.821715,"twenty":22.100987,"median":24.098543,"eighty":25.759631,"marketCap":32490146499.76},{"date":"2022-05-27","current":27.037151,"twenty":22.109677,"median":24.16087,"eighty":25.776005,"marketCap":33236362877.13},{"date":"2022-06-03","current":26.929433,"twenty":22.11185,"median":24.206608,"eighty":25.777209,"marketCap":33028400767.23},{"date":"2022-06-10","current":26.929433,"twenty":22.132524,"median":24.234203,"eighty":25.798744,"marketCap":32695421745.4},{"date":"2022-06-17","current":26.929433,"twenty":22.180366,"median":24.270196,"eighty":25.834623,"marketCap":32530891644.02},{"date":"2022-06-24","current":27.791175,"twenty":22.185167,"median":24.314673,"eighty":25.837013,"marketCap":33676951179.71},{"date":"2022-07-01","current":26.713998,"twenty":22.204263,"median":24.314673,"eighty":25.839079,"marketCap":32272809889.96},{"date":"2022-07-08","current":26.821715,"twenty":22.215177,"median":24.37158,"eighty":25.854135,"marketCap":32446485750.59},{"date":"2022-07-15","current":26.498562,"twenty":22.230244,"median":24.422739,"eighty":25.892113,"marketCap":31870333846.65},{"date":"2022-07-22","current":25.529103,"twenty":22.282111,"median":24.422739,"eighty":25.895169,"marketCap":30759826521.06},{"date":"2022-07-29","current":25.66975,"twenty":22.282111,"median":24.481361,"eighty":25.911007,"marketCap":31362251862.28},{"date":"2022-08-05","current":25.775387,"twenty":22.284652,"median":24.530804,"eighty":25.911007,"marketCap":31520682047.96},{"date":"2022-08-12","current":26.409208,"twenty":22.307539,"median":24.598171,"eighty":25.937268,"marketCap":32345335672.47},{"date":"2022-08-19","current":25.66975,"twenty":22.307539,"median":24.700925,"eighty":25.951336,"marketCap":31281064525.47},{"date":"2022-08-26","current":25.775387,"twenty":22.318503,"median":24.707496,"eighty":25.951336,"marketCap":31269691353},{"date":"2022-09-02","current":25.564113,"twenty":22.321751,"median":24.707496,"eighty":25.951336,"marketCap":30682891996.11},{"date":"2022-09-09","current":25.564113,"twenty":22.383856,"median":24.810707,"eighty":25.951336,"marketCap":30432208272.11},{"date":"2022-09-16","current":24.930292,"twenty":22.383856,"median":24.840216,"eighty":25.951336,"marketCap":29245325632.91},{"date":"2022-09-23","current":24.296471,"twenty":22.383856,"median":24.877218,"eighty":25.951336,"marketCap":28014016413.09},{"date":"2022-09-30","current":24.085197,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27819337070.37},{"date":"2022-10-07","current":23.345739,"twenty":22.410814,"median":24.877218,"eighty":25.951336,"marketCap":27037529750.88},{"date":"2022-10-14","current":23.028829,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26455217865.12},{"date":"2022-10-21","current":22.817555,"twenty":22.42183,"median":24.877218,"eighty":25.951336,"marketCap":26059229451.32},{"date":"2022-10-28","current":23.028829,"twenty":22.426059,"median":24.877218,"eighty":25.951336,"marketCap":26314432932.03},{"date":"2022-11-04","current":22.927897,"twenty":22.460597,"median":24.877218,"eighty":25.951336,"marketCap":26250092007.61},{"date":"2022-11-11","current":23.139214,"twenty":22.502694,"median":24.877218,"eighty":25.951336,"marketCap":27314074300.68},{"date":"2022-11-18","current":23.033556,"twenty":22.528282,"median":24.877218,"eighty":25.951336,"marketCap":27166640109.4},{"date":"2022-11-25","current":23.773165,"twenty":22.58565,"median":24.877218,"eighty":25.951336,"marketCap":28201148332.97},{"date":"2022-12-02","current":23.667507,"twenty":22.617366,"median":24.877218,"eighty":25.951336,"marketCap":28381211022.77},{"date":"2022-12-09","current":23.667507,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":28323847205.87},{"date":"2022-12-16","current":23.350531,"twenty":22.628482,"median":24.877218,"eighty":25.951336,"marketCap":27889957482.41},{"date":"2022-12-23","current":23.773165,"twenty":22.682592,"median":24.877218,"eighty":25.951336,"marketCap":28379979067.74},{"date":"2022-12-30","current":23.878824,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28533949402.2},{"date":"2023-01-06","current":24.090141,"twenty":22.68909,"median":24.877218,"eighty":25.951336,"marketCap":28850321538.84},{"date":"2023-01-13","current":24.24391,"twenty":22.720641,"median":24.877218,"eighty":25.951336,"marketCap":29192213181.82},{"date":"2023-01-20","current":24.24391,"twenty":22.731809,"median":24.877218,"eighty":25.951336,"marketCap":29133549864.27},{"date":"2023-01-27","current":24.24391,"twenty":22.787332,"median":24.877218,"eighty":25.951336,"marketCap":29233708179.23},{"date":"2023-02-03","current":24.031244,"twenty":22.790835,"median":24.877218,"eighty":25.951336,"marketCap":29299801443.45},{"date":"2023-02-10","current":24.031244,"twenty":22.812021,"median":24.877218,"eighty":25.951336,"marketCap":29069522785.11},{"date":"2023-02-17","current":24.137577,"twenty":22.823917,"median":24.877218,"eighty":25.951336,"marketCap":28931429134.72},{"date":"2023-02-24","current":24.562909,"twenty":22.835135,"median":24.877218,"eighty":25.951336,"marketCap":29237561623.33},{"date":"2023-03-03","current":24.98824,"twenty":22.911796,"median":24.877218,"eighty":25.951336,"marketCap":29762292465.13},{"date":"2023-03-10","current":24.98824,"twenty":22.923192,"median":24.920489,"eighty":25.951336,"marketCap":29697324114.2},{"date":"2023-03-17","current":25.094573,"twenty":22.927897,"median":24.930292,"eighty":25.951336,"marketCap":29901633041.84},{"date":"2023-03-24","current":25.413572,"twenty":22.947595,"median":24.98824,"eighty":25.951336,"marketCap":30548173140.68},{"date":"2023-03-31","current":25.413572,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30387951948.04},{"date":"2023-04-06","current":25.626238,"twenty":23.01987,"median":24.990296,"eighty":25.951336,"marketCap":30608130604.85},{"date":"2023-04-14","current":26.476902,"twenty":23.028829,"median":25.030271,"eighty":25.95592,"marketCap":31679145040.57},{"date":"2023-04-21","current":26.7959,"twenty":23.033556,"median":25.030271,"eighty":25.957066,"marketCap":31947647153.78},{"date":"2023-04-28","current":27.008566,"twenty":23.066713,"median":25.079356,"eighty":25.980741,"marketCap":32010777893.07},{"date":"2023-05-05","current":26.902233,"twenty":23.126354,"median":25.103374,"eighty":25.993809,"marketCap":31941832821.5},{"date":"2023-05-12","current":26.169992,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":31481099218.39},{"date":"2023-05-19","current":26.687864,"twenty":23.127945,"median":25.103374,"eighty":26.008221,"marketCap":32124279271.4},{"date":"2023-05-26","current":26.583205,"twenty":23.127945,"median":25.103374,"eighty":26.05157,"marketCap":31945386226.17},{"date":"2023-06-01","current":26.164572,"twenty":23.127945,"median":25.103374,"eighty":26.065659,"marketCap":31581579537.68},{"date":"2023-06-09","current":26.269231,"twenty":23.127945,"median":25.126825,"eighty":26.065659,"marketCap":31688296761.29},{"date":"2023-06-16","current":26.269231,"twenty":23.134466,"median":25.140053,"eighty":26.065659,"marketCap":31713070178.08},{"date":"2023-06-21","current":26.373889,"twenty":23.139214,"median":25.141566,"eighty":26.065659,"marketCap":31562847606.24},{"date":"2023-06-30","current":24.385381,"twenty":23.234021,"median":25.193395,"eighty":26.065659,"marketCap":29087303588.41},{"date":"2023-07-07","current":23.966748,"twenty":23.23522,"median":25.193395,"eighty":26.065659,"marketCap":28329908761.59},{"date":"2023-07-19","current":24.071407,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28649165120.11},{"date":"2023-07-28","current":24.385381,"twenty":23.236019,"median":25.195464,"eighty":26.065659,"marketCap":28816482446.66},{"date":"2023-08-04","current":24.385381,"twenty":23.260517,"median":25.195464,"eighty":26.065659,"marketCap":28538937142.51},{"date":"2023-08-11","current":24.524372,"twenty":23.344094,"median":25.195464,"eighty":26.065659,"marketCap":28797265936.07},{"date":"2023-08-18","current":24.420455,"twenty":23.346697,"median":25.195464,"eighty":26.065659,"marketCap":28517347215.12},{"date":"2023-08-25","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28400820919.9},{"date":"2023-09-01","current":24.212622,"twenty":23.364824,"median":25.195464,"eighty":26.065659,"marketCap":28350038349.08},{"date":"2023-09-08","current":24.212622,"twenty":23.450397,"median":25.195464,"eighty":26.065659,"marketCap":28186461731.34},{"date":"2023-09-15","current":24.420455,"twenty":23.469131,"median":25.195464,"eighty":26.065659,"marketCap":28553079880.87},{"date":"2023-09-22","current":24.316539,"twenty":23.486707,"median":25.195464,"eighty":26.065659,"marketCap":28204513541.49},{"date":"2023-09-29","current":24.108705,"twenty":23.561848,"median":25.195464,"eighty":26.065659,"marketCap":27946080721.12},{"date":"2023-10-06","current":24.004788,"twenty":23.573438,"median":25.195464,"eighty":26.065659,"marketCap":27736041231.64},{"date":"2023-10-13","current":24.108705,"twenty":23.581599,"median":25.195464,"eighty":26.065659,"marketCap":27953025572.19},{"date":"2023-10-20","current":24.004788,"twenty":23.663376,"median":25.195464,"eighty":26.065659,"marketCap":27663252213.62},{"date":"2023-10-27","current":24.004788,"twenty":23.667507,"median":25.195464,"eighty":26.069416,"marketCap":27599343147.7},{"date":"2023-11-03","current":24.599128,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28170971969.25},{"date":"2023-11-10","current":24.494451,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28103209244.64},{"date":"2023-11-17","current":24.49018,"twenty":23.677746,"median":25.195464,"eighty":26.069416,"marketCap":28426234638.26},{"date":"2023-11-24","current":24.908815,"twenty":23.72357,"median":25.195464,"eighty":26.069416,"marketCap":29201155817.39},{"date":"2023-12-01","current":25.118133,"twenty":23.773165,"median":25.195464,"eighty":26.069416,"marketCap":29696417054.26},{"date":"2023-12-08","current":25.222792,"twenty":23.774347,"median":25.200906,"eighty":26.067538,"marketCap":29754657138.78},{"date":"2023-12-15","current":24.804156,"twenty":23.782053,"median":25.200906,"eighty":26.067538,"marketCap":29440731987.64},{"date":"2023-12-22","current":24.594839,"twenty":23.832895,"median":25.200906,"eighty":26.067538,"marketCap":29210061497.74},{"date":"2023-12-29","current":25.118133,"twenty":23.832895,"median":25.200906,"eighty":26.069416,"marketCap":30284780577.79},{"date":"2024-01-05","current":25.013474,"twenty":23.878824,"median":25.200906,"eighty":26.071295,"marketCap":29839214025.4},{"date":"2024-01-12","current":25.118133,"twenty":23.889796,"median":25.216453,"eighty":26.071295,"marketCap":29938045455.71},{"date":"2024-01-19","current":24.908815,"twenty":23.924911,"median":25.216453,"eighty":26.073173,"marketCap":29262248038.01},{"date":"2024-01-26","current":25.013474,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29571738615.76},{"date":"2024-02-02","current":25.31886,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29848718225.63},{"date":"2024-02-09","current":25.528975,"twenty":23.94222,"median":25.216453,"eighty":26.071295,"marketCap":29998719094.08},{"date":"2024-02-16","current":25.634032,"twenty":23.94222,"median":25.222792,"eighty":26.071295,"marketCap":30159607345.12},{"date":"2024-02-23","current":25.634032,"twenty":23.984482,"median":25.244792,"eighty":26.071295,"marketCap":29996148410.19},{"date":"2024-03-01","current":25.426185,"twenty":23.990478,"median":25.244792,"eighty":26.069416,"marketCap":29654409754.05},{"date":"2024-03-08","current":25.321118,"twenty":24.004788,"median":25.249835,"eighty":26.069416,"marketCap":29684735111.85},{"date":"2024-03-15","current":25.741385,"twenty":24.020662,"median":25.307239,"eighty":26.069416,"marketCap":30100956660.18},{"date":"2024-03-22","current":26.056586,"twenty":24.051545,"median":25.311121,"eighty":26.069416,"marketCap":30126006000},{"date":"2024-03-28","current":26.371786,"twenty":24.079681,"median":25.311121,"eighty":26.075052,"marketCap":30426588161.3},{"date":"2024-04-05","current":26.26672,"twenty":24.098543,"median":25.321118,"eighty":26.143173,"marketCap":30244871280.53},{"date":"2024-04-12","current":26.371786,"twenty":24.098543,"median":25.359617,"eighty":26.167824,"marketCap":30178535071.2},{"date":"2024-04-19","current":25.817575,"twenty":24.108705,"median":25.359617,"eighty":26.173242,"marketCap":29386982199.48},{"date":"2024-04-26","current":25.922524,"twenty":24.108705,"median":25.362758,"eighty":26.175409,"marketCap":29386069821.08},{"date":"2024-05-03","current":26.027474,"twenty":24.151553,"median":25.37124,"eighty":26.175409,"marketCap":29650557042.72},{"date":"2024-05-10","current":26.553042,"twenty":24.188313,"median":25.408363,"eighty":26.179982,"marketCap":30032376265.45},{"date":"2024-05-17","current":26.628723,"twenty":24.206608,"median":25.408363,"eighty":26.179982,"marketCap":30392980866.6},{"date":"2024-05-24","current":26.840062,"twenty":24.212622,"median":25.413572,"eighty":26.185205,"marketCap":30539234693.58},{"date":"2024-05-31","current":27.051401,"twenty":24.212622,"median":25.425051,"eighty":26.207019,"marketCap":30658057236.01},{"date":"2024-06-07","current":26.734392,"twenty":24.212622,"median":25.426185,"eighty":26.2456,"marketCap":30357834120.4},{"date":"2024-06-14","current":27.051401,"twenty":24.24391,"median":25.42768,"eighty":26.267724,"marketCap":30660897259.84},{"date":"2024-06-21","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":30067622267.43},{"date":"2024-06-28","current":26.523053,"twenty":24.24391,"median":25.428847,"eighty":26.269231,"marketCap":29886708868.67},{"date":"2024-07-05","current":25.360688,"twenty":24.261798,"median":25.428847,"eighty":26.294305,"marketCap":28660516791.87},{"date":"2024-07-12","current":25.04368,"twenty":24.276512,"median":25.428847,"eighty":26.294305,"marketCap":28325807031.15},{"date":"2024-07-15","current":25.255019,"twenty":24.280723,"median":25.428847,"eighty":26.294305,"marketCap":28431678028.74},{"date":"2024-08-02","current":25.994706,"twenty":24.314673,"median":25.475061,"eighty":26.294305,"marketCap":29091311473.98},{"date":"2024-08-09","current":25.855329,"twenty":24.316539,"median":25.485119,"eighty":26.294305,"marketCap":29142678321.48},{"date":"2024-08-16","current":26.278644,"twenty":24.316539,"median":25.49395,"eighty":26.294305,"marketCap":29660613967.5},{"date":"2024-08-23","current":26.278644,"twenty":24.316539,"median":25.519905,"eighty":26.294305,"marketCap":30016019333.48},{"date":"2024-08-30","current":26.278644,"twenty":24.316539,"median":25.525452,"eighty":26.294305,"marketCap":30139220816.52},{"date":"2024-09-06","current":26.278644,"twenty":24.37158,"median":25.525452,"eighty":26.294305,"marketCap":29976732574.4},{"date":"2024-09-13","current":26.384606,"twenty":24.379521,"median":25.525452,"eighty":26.294305,"marketCap":30021824521.36},{"date":"2024-09-20","current":26.702493,"twenty":24.385381,"median":25.527214,"eighty":26.311026,"marketCap":30565004054.85},{"date":"2024-09-27","current":26.808455,"twenty":24.420455,"median":25.528975,"eighty":26.347235,"marketCap":30926128642.09},{"date":"2024-10-04","current":26.384606,"twenty":24.422739,"median":25.531251,"eighty":26.371786,"marketCap":30122012751.52},{"date":"2024-10-11","current":25.960757,"twenty":24.456576,"median":25.540279,"eighty":26.371786,"marketCap":29430679233.24},{"date":"2024-10-18","current":26.278644,"twenty":24.488846,"median":25.546573,"eighty":26.371786,"marketCap":29940343985.93},{"date":"2024-10-25","current":25.854795,"twenty":24.494451,"median":25.564113,"eighty":26.371786,"marketCap":29460186100.86},{"date":"2024-10-31","current":25.854795,"twenty":24.515905,"median":25.564113,"eighty":26.371786,"marketCap":29614133503.04},{"date":"2024-11-08","current":26.130794,"twenty":24.556488,"median":25.57918,"eighty":26.371786,"marketCap":29625121865.22},{"date":"2024-11-15","current":26.024461,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29178559452.9},{"date":"2024-11-22","current":26.130683,"twenty":24.562909,"median":25.598691,"eighty":26.371786,"marketCap":29282370662.42},{"date":"2024-11-29","current":26.130683,"twenty":24.562909,"median":25.602435,"eighty":26.371786,"marketCap":29275183261.28},{"date":"2024-12-06","current":26.44935,"twenty":24.562909,"median":25.608367,"eighty":26.373889,"marketCap":29792159274.23},{"date":"2024-12-13","current":26.236905,"twenty":24.5941,"median":25.634032,"eighty":26.380403,"marketCap":29472859527.69},{"date":"2024-12-20","current":26.130683,"twenty":24.613381,"median":25.642542,"eighty":26.380403,"marketCap":29211549352.04},{"date":"2024-12-27","current":26.44935,"twenty":24.699498,"median":25.642542,"eighty":26.384606,"marketCap":29471246509.17},{"date":"2025-01-03","current":26.024461,"twenty":24.700925,"median":25.642542,"eighty":26.384606,"marketCap":28853418073.84},{"date":"2025-01-10","current":26.130683,"twenty":24.754341,"median":25.659897,"eighty":26.384606,"marketCap":28992314060.19},{"date":"2025-01-17","current":26.343128,"twenty":24.804156,"median":25.659897,"eighty":26.384606,"marketCap":29202291911.96},{"date":"2025-01-24","current":25.951961,"twenty":24.810707,"median":25.664299,"eighty":26.387101,"marketCap":29458661563.28},{"date":"2025-01-31","current":25.951961,"twenty":24.840216,"median":25.66975,"eighty":26.387101,"marketCap":29406638228.91},{"date":"2025-02-07","current":26.264635,"twenty":24.896176,"median":25.683329,"eighty":26.387101,"marketCap":29766373014.28},{"date":"2025-02-14","current":26.16041,"twenty":24.908815,"median":25.699941,"eighty":26.387101,"marketCap":29761545209.62},{"date":"2025-02-21","current":26.473084,"twenty":24.920489,"median":25.716657,"eighty":26.397958,"marketCap":30088746853.22},{"date":"2025-02-28","current":26.681531,"twenty":24.930292,"median":25.716657,"eighty":26.422035,"marketCap":30187369889.03},{"date":"2025-03-07","current":26.677614,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30180029718.25},{"date":"2025-03-14","current":26.781823,"twenty":24.930292,"median":25.716657,"eighty":26.44935,"marketCap":30205196080},{"date":"2025-03-21","current":27.094451,"twenty":24.98824,"median":25.716657,"eighty":26.471718,"marketCap":30534655005},{"date":"2025-03-28","current":27.094451,"twenty":24.98824,"median":25.72269,"eighty":26.472654,"marketCap":30459030802.8},{"date":"2025-04-04","current":27.094451,"twenty":24.98824,"median":25.741385,"eighty":26.475345,"marketCap":30489419846.72},{"date":"2025-04-11","current":26.781823,"twenty":24.98824,"median":25.759631,"eighty":26.476853,"marketCap":30367144368.24},{"date":"2025-04-17","current":26.677614,"twenty":24.98824,"median":25.759631,"eighty":26.483355,"marketCap":30534553884.19},{"date":"2025-04-25","current":26.364985,"twenty":24.98824,"median":25.759631,"eighty":26.490568,"marketCap":30177655081.55},{"date":"2025-05-02","current":26.781823,"twenty":24.98824,"median":25.759631,"eighty":26.513195,"marketCap":31030752117.79},{"date":"2025-05-09","current":27.008265,"twenty":24.98824,"median":25.775387,"eighty":26.523053,"marketCap":33582019675.32},{"date":"2025-05-16","current":27.006991,"twenty":24.98824,"median":25.775387,"eighty":26.546999,"marketCap":33663227023.82},{"date":"2025-05-23","current":27.419311,"twenty":24.98824,"median":25.775387,"eighty":26.553042,"marketCap":34275950648.98},{"date":"2025-05-30","current":26.69775,"twenty":24.98824,"median":25.775387,"eighty":26.573392,"marketCap":33657966548.63},{"date":"2025-06-06","current":26.80083,"twenty":24.98824,"median":25.775387,"eighty":26.573399,"marketCap":33689719076.97},{"date":"2025-06-13","current":27.831632,"twenty":24.98824,"median":25.775387,"eighty":26.573404,"marketCap":35476127492.38},{"date":"2025-06-20","current":28.140872,"twenty":24.98824,"median":25.775387,"eighty":26.573404,"marketCap":35711829395.03},{"date":"2025-06-23","current":28.140872,"twenty":24.98824,"median":25.775387,"eighty":26.573404,"marketCap":35650510180.86}],"updateTime":1750756602616}}}