美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Chuy’s Holdings

37.48

0.0000

成交量：- -

成交額：4,588.11萬

市值：6.46億

市盈率：24.30

高：37.48

開：37.48

低：37.48

收：37.48

資料載入中...

總覽公司新聞公告

Chuy's Holdings Inc 預計每股收益 58 美分 - 財報前瞻

Chuy's Holdings Inc 預計每股收益 58 美分 - 財報前瞻

Wedbush：下調Chuy's Holdings(CHUY.US)評級，由優於大市

美國研究綜述-卡塞拉廢物處理系統公司、清潔港灣公司、Crowdstrike 公司

美國研究綜述-Anaptysbio、Blackstone、Netflix

Chuy'S Holdings, Inc.股價飆升47.92% 市值漲3.09億美元

自选股智能写手

Chuy's Holdings(CHUY)盤前漲超47% 被達登飯店(DRI)以全現金方式收購

【獲達登飯店(DRI.US)6億美元收購 Chuy‘s Holdings(CHUY.US)盤前漲近50%】智通財經APP

美國餐飲巨頭達登6億美元收購墨西哥風味餐廳連鎖品牌Chuy's

老虎资讯综合

盤前異動｜台積電強勁業績帶飛半導體板塊！一餐飲股暴漲近50%

老虎资讯综合

BUZZ-Chuy's 在橄欖園母公司達頓同意收購後大漲

橄欖園母公司達頓將斥資 6.05 億美元收購 Chuy's

Chuy'S Holdings, Inc.盤中異動臨近收盤股價大漲5.06%報25.35美元

自选股智能写手

美國研究綜述-核心公民組織、禮來公司、WD-40

美國研究綜述-核心公民組織、禮來公司、WD-40

美國研究綜述-Corecivic、禮來公司、Wd-40

Chuy'S Holdings, Inc.2024財年第一財季實現淨利潤6.92百萬美元，同比減少15.82%

自选股智能写手

美國研究綜述-Akoya Biosciences、波士頓啤酒公司、勝利資本控股公司

Chuy'S Holdings, Inc.盤中異動早盤快速跳水5.32%

自选股智能写手

Wedbush：重申Chuy's Holdings(CHUY.US)評級，由優於大市調整至優於大市評級, 目標價38.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHUY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHUY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","market":"US","secType":"STK","nameCN":"Chuy’s Holdings","latestPrice":37.48,"timestamp":1728590400000,"preClose":37.48,"halted":3,"volume":0,"delay":0,"floatShares":14803511,"shares":17232538,"eps":1.542169,"marketStatus":"停牌","change":0,"latestTime":"07-25 15:53:54 EDT","open":37.48,"high":37.48,"low":37.48,"amount":45881114.334582,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.542169,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1343102400000,"exchange":"NASDAQ","adjPreClose":37.48,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHUY\",,,,,undefined,":{"symbol":"CHUY","floatShares":14803511,"roa":"4.45%","roe":"10.36%","lyrEps":1.767921,"shares":17232538,"dividePrice":0,"high":37.48,"amplitude":0,"preClose":37.48,"low":37.48,"week52Low":22.52,"pbRate":"2.51","psRate":"1.40","week52High":39.405,"institutionHeld":0,"latestPrice":37.48,"eps":1.542169,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.542169,"open":37.48,"prevYearClose":38.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHUY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2458327569","title":"Chuy's Holdings Inc   預計每股收益 58 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2458327569","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458327569?lang=zh_tw&edition=fundamental","pubTime":"2024-08-09 19:29","pubTimestamp":1723202953,"startTime":"0","endTime":"0","summary":"* LSEG 分析师对 Chuy's Holdings Inc 的平均预期为每股收益 58 美分。* 华尔街对 Chuy's Holdings Inc 的 12 个月目标价中位数为 37.50 美元，高于其上次收盘价 37.05 美元。8月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chuy's Holdings Inc   预计每股收益 58 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHUY"],"gpt_icon":0},{"id":"2455956123","title":"Chuy's Holdings Inc   預計每股收益 58 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455956123","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455956123?lang=zh_tw&edition=fundamental","pubTime":"2024-07-30 22:47","pubTimestamp":1722350833,"startTime":"0","endTime":"0","summary":"   * Chuy's控股公司   预计将在8月1日公布截至2024年6月30日的业绩报告。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收预计将从去年同期的1.19亿美元增至1.2082亿美元，增幅为1.5%。* LSEG分析师对Chuy's Holdings Inc的平均预期为每股收益58美分。* 华尔街对 Chuy's Holdings Inc 的 12 个月目标价中位数为 37.50 美元，高于其上次收盘价 37.07 美元。7月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHUY"],"gpt_icon":0},{"id":"2453549407","title":"Wedbush：下調Chuy's Holdings(CHUY.US)評級，由優於大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2453549407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453549407?lang=zh_tw&edition=fundamental","pubTime":"2024-07-22 17:31","pubTimestamp":1721640698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4209","CHUY"],"gpt_icon":0},{"id":"2453734562","title":"美國研究綜述-卡塞拉廢物處理系統公司、清潔港灣公司、Crowdstrike 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2453734562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2453734562?lang=zh_tw&edition=fundamental","pubTime":"2024-07-22 14:56","pubTimestamp":1721631409,"startTime":"0","endTime":"0","summary":"    路透7月22日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括卡塞拉废物处理系统公司、清洁港湾公司和 Crowdstrike 公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","CLH","ITRI","LEA","HBAN","BK4170","AMRC","LU1670627923.USD","PINE","BWA","CHUY","RDFN","LU0211328371.USD","FLNC","PLUG","THRM","CRWD","LU","BMI","ENPH","DAN","BE","DRI","LU2092937221.SGD","LU2506951792.HKD","ALX","GNTX","HTZ","IE00B3S45H60.SGD","CWST","CMA","FSLR","NEP","IE00BMQBXF63.USD","GBCI","BANF","OZK","CBSH","CWEN","CASS","GNRC","PPG","FITB","LU0310799852.SGD","HAL","ISRG","MTB","BK4528","CRSR","BEN"],"gpt_icon":0},{"id":"2452443278","title":"美國研究綜述-Anaptysbio、Blackstone、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2452443278","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452443278?lang=zh_tw&edition=fundamental","pubTime":"2024-07-19 15:48","pubTimestamp":1721375325,"startTime":"0","endTime":"0","summary":"    路透7月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，包括 Anaptysbio、Blackstone 和 Netflix。要闻 * Anaptysbio Inc   ：摩根大通将其评级从中性上调至增持 * Blackstone   ：Piper Sandler 将目标价从 134 美元上调至 149 美元  * Domino's Pizza Inc   ：Jefferies 将目标价从 512 美元下调至 455 美元  * DR Horton Inc   ：巴克莱将目标价从168美元上调至200美元 * Netflix Inc   ：Piper Sandler将目标价从600美元上调至650美元       以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","CHUY","AGYS","BANR","AEP","HST","DFS","HOMB","LLY","COLM","FE","AA","LU0963586101.USD","LU2112291526.USD","IE00BJJMRZ35.SGD","CMTG","KEY","BRSP","ELV","LU1061106388.HKD","MMC","DHI","BXMT","BKU","H","BX","BRBR","BK4202","ARI","LU0882574055.USD","HLT","ANAB","NFLX","KREF","ENVX","CVNA","DPZ","LU1551013425.SGD","CTAS","PINE","FBRT","LADR","ISRG","EFX","ACRE","BK4209","KHC","CHH","MAR","FNB"],"gpt_icon":0},{"id":"2452848704","title":"Chuy'S Holdings, Inc.股價飆升47.92% 市值漲3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452848704","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452848704?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 21:31","pubTimestamp":1721309513,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时31分，Chuy'S Holdings, Inc.股票出现波动，股价急速拉升47.92%。Chuy'S Holdings, Inc.股票所在的餐馆行业中，整体跌幅为1.94%。其相关个股中，Chuy'S Holdings, Inc.、Yoshiharu Global Co.、Fat Brands Inc.涨幅较大，Chuy'S Holdings, Inc.、达美乐比萨、Sweetgreen, Inc.较为活跃，换手率分别为1.76%、0.81%、0.13%，振幅较大的相关个股有Fat Brands Inc.、Kura Sushi Usa, Inc.、达美乐比萨，振幅分别为2.30%、2.19%、2.11%。Chuy'S Holdings, Inc.公司简介：Chuy's Holdings Inc经营Chuy's，这是一家餐厅概念店，提供独特的正宗、新鲜制作的墨西哥和德克萨斯州墨西哥风味食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821315395d673e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071821315395d673e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHUY","BK4209"],"gpt_icon":0},{"id":"2452014201","title":"Chuy's Holdings(CHUY)盤前漲超47% 被達登飯店(DRI)以全現金方式收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2452014201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452014201?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 18:54","pubTimestamp":1721300099,"startTime":"0","endTime":"0","summary":"金吾财讯 | Chuy's Holdings(CHUY)盘前涨超47%，截至发稿，报37.15美元。消息面上，Olive Garden连锁餐厅的所有者达登饭店(DRI)周三表示，已同意以全现金收购全方位服务餐厅运营商Chuy's Holdings，该交易的企业价值为6.05亿美元。此举将使Chuy's在美国15个州经营的101家餐厅，加入达登拥有的标志性品牌组合。该交易已获得两家公司董事会的批准，预计将在达登第二财季完成，预计将对达登2025财年的每股净收益产生中性影响。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"277936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4588","CHUY","DRI","BK4585","BK4504"],"gpt_icon":0},{"id":"2452172698","title":"【獲達登飯店(DRI.US)6億美元收購 Chuy‘s Holdings(CHUY.US)盤前漲近50%】智通財經APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2452172698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452172698?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 16:45","pubTimestamp":1721292300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","CHUY","BK4504","DRI","BK4209","BK4585"],"gpt_icon":0},{"id":"2452147168","title":"美國餐飲巨頭達登6億美元收購墨西哥風味餐廳連鎖品牌Chuy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2452147168","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452147168?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 16:20","pubTimestamp":1721290840,"startTime":"0","endTime":"0","summary":"7月18日，美国餐饮巨头达登餐饮(Darden Restaurants)宣布将以6.05亿美元现金收购Chuy‘s Holdings。受此消息影响，Chuy‘s Holdings盘前暴涨近50%。根据声明，达登同意以每股37.50美元的价格收购Chuy ‘s的所有流通股票。据悉，在截至3月31日的最近12个月里，Chuy‘s的总收入超过4.5亿美元。该公司于1982年在德克萨斯州奥斯汀成立，目前在","market":"us","thumbnail":"https://static.tigerbbs.com/f2177492b0cb000d456c33db51eeea87","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2177492b0cb000d456c33db51eeea87"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/J7CHGENK0519QIKK.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国餐饮巨头达登6亿美元收购墨西哥风味餐厅连锁品牌Chuy's","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHUY"],"gpt_icon":0},{"id":"1182606189","title":"盤前異動｜台積電強勁業績帶飛半導體板塊！一餐飲股暴漲近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182606189","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182606189?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 16:02","pubTimestamp":1721289750,"startTime":"0","endTime":"0","summary":"美股半导体板块盘前集体走高，$台积电$绩后涨近4%，$英伟达$、$美光科技$、$超微电脑$、AMD、ARM涨超2%；Beyond Meat盘前大跌逾14%，消息称其与债券持有人洽重组债务；$诺华$盘前跌近2%，公司前列腺癌药物Pluvicto销售失误引发增长担忧；$诺基亚$盘前跌超7%，Q2销售净额44.7亿欧元，不及市场预期；Chuy's Holdings盘前暴涨近50%，Darden Restaurants将以6.05亿美元收购。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","LU0384037296.USD","LU2125154935.USD","NVDA","BK4503","LU0572939691.SGD","LU1868837565.USD","SG9999004220.SGD","LU1282649067.USD","TSM","LU0488056044.USD","BK4512","NOK","LU1282649810.SGD","BK4505","LU0143863198.USD","BYND","CHUY","NVS","LU1267930813.SGD","BK4141","AMD","BK4581","LU0878005551.USD"],"gpt_icon":0},{"id":"2452187761","title":"BUZZ-Chuy's 在橄欖園母公司達頓同意收購後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2452187761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452187761?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 05:46","pubTimestamp":1721252781,"startTime":"0","endTime":"0","summary":"    7月17日 - ** 全方位服务餐厅运营商Chuy's Holdings  股价在延时交易中上涨47.1%，报37.16美元。** Darden Restaurants   ，Olive Garden 连锁店的所有者，同意  全现金收购 CHUY，企业价值为 6.05 亿美元。** DRI 将以每股 37.50 美元的现金收购 CHUY 的全部已发行股票，比股票最后收盘价溢价 48.4** 两家公司预计，经董事会批准后，交易将在达顿公司第二财季完成。** 截至上一交易日收盘，CHUY 的股价年累计下跌约 34%，而 DRI 的股价同期下跌超过 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUZZ","BK4209","CHUY"],"gpt_icon":0},{"id":"2452183061","title":"橄欖園母公司達頓將斥資 6.05 億美元收購 Chuy's","url":"https://stock-news.laohu8.com/highlight/detail?id=2452183061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452183061?lang=zh_tw&edition=fundamental","pubTime":"2024-07-18 05:29","pubTimestamp":1721251740,"startTime":"0","endTime":"0","summary":"达顿将以每股 37.50 美元的现金收购 Chuy's 的全部流通股，这比周三收盘价高出 48.4%。这笔交易已获得两家公司董事会的批准，预计将在达顿的第二财季完成，预计对达顿 2025 财年的每股净收益没有影响。达顿表示，它有足够的流动资金来完成这笔全现金交易，并指出收购和整合相关的总支出预计在税前 5000 万至 5500 万美元之间。BofA Securities 担任达顿的财务顾问，Piper Sandler 则为 Chuy's 提供顾问服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","BK4585","CHUY","BK4504","DRI"],"gpt_icon":0},{"id":"2452427989","title":"Chuy'S Holdings, Inc.盤中異動 臨近收盤股價大漲5.06%報25.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452427989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452427989?lang=zh_tw&edition=fundamental","pubTime":"2024-07-17 04:02","pubTimestamp":1721160121,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日04时02分，Chuy'S Holdings, Inc.股票出现波动，股价急速上涨5.06%。截至发稿，该股报25.35美元/股，成交量11.8053万股，换手率0.69%，振幅4.06%。Chuy'S Holdings, Inc.股票所在的餐馆行业中，整体涨幅为2.08%。Chuy'S Holdings, Inc.公司简介：Chuy's Holdings Inc经营Chuy's，这是一家餐厅概念店，提供独特的正宗、新鲜制作的墨西哥和德克萨斯州墨西哥风味食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170402019681d470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170402019681d470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHUY","BK4209"],"gpt_icon":0},{"id":"2450393210","title":"美國研究綜述-核心公民組織、禮來公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450393210?lang=zh_tw&edition=fundamental","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括CoreCivic、礼来和WD-40。要闻  * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc   ：Jonestrading给予该公司 \"持有 \"评级  * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元  * 礼来  ：摩根大通将目标价从900美元上调至1000美元  *WD-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BWIN","CNC","LU1201861249.SGD","AMH","EL","EQR","IP","GANX","LU0162691827.USD","LU0980610538.SGD","WD","WDFC","EA","LU1804176565.USD","HGTY","ALL","DRI","HIMS","ELF","PI","BGS","AR","FAST","BBWI","IRT","ESS","CSR","DASH","EWCZ","CHUY","FHI","GEO","IDYA","DE","COST","LLY","ITW","AIG","CPT","AVB","COTY","CXW","IE0034235188.USD","ESAB","GSHD","HIG","IPAR","TXG","LU0323240290.USD"],"gpt_icon":0},{"id":"2450212393","title":"美國研究綜述-核心公民組織、禮來公司、WD-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450212393","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450212393?lang=zh_tw&edition=fundamental","pubTime":"2024-07-12 00:51","pubTimestamp":1720716718,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括CoreCivic、礼来和WD-40。要闻  * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* CoreCivicInc   ：Jonestrading给予该公司 \"持有 \"评级  * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元  * 礼来  ：摩根大通将目标价从900美元上调至1000美元  *WD-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR","PI","LU0162691827.USD","DE","CPT","TXG","ALL","HGTY","IDYA","EA","GSHD","ITW","IE0034235188.USD","COST","IRT","AVB","CSR","CHUY","AIG","BWIN","WDFC","EL","LU0323240290.USD","LU1804176565.USD","ELF","GEO","AMH","HIG","BBWI","LU1201861249.SGD","ESS","COTY","HIMS","ESAB","DASH","BK4550","IP","FAST","DRI","EQR","BGS","LLY","GANX","CNC","LU0980610538.SGD","FHI","EWCZ","WD","IPAR","CXW"],"gpt_icon":0},{"id":"2450816853","title":"美國研究綜述-Corecivic、禮來公司、Wd-40","url":"https://stock-news.laohu8.com/highlight/detail?id=2450816853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450816853?lang=zh_tw&edition=fundamental","pubTime":"2024-07-11 15:21","pubTimestamp":1720682503,"startTime":"0","endTime":"0","summary":"    路透7月11日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Corecivic、礼来和 Wd-40。* Corecivic Inc   ：Jonestrading给予该公司 \"持有 \"评级              * 好市多批发公司  ：Jefferies将目标价从860美元上调至1050美元              * 礼来  ：摩根大通将目标价从900美元上调至1000美元              * Wd-40 Co   ：D.A. Davidson将目标价从313美元下调至303美元   以下是路透周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","LU0456855351.SGD","LU0096364046.USD","LU0097036916.USD","COST","LU1712237335.SGD","LU1861219969.SGD","LU1917777945.USD","IE00BKVL7J92.USD","LLY","CHUY","CXW","AR","LPLA","LU1064131342.USD","LU1861214812.USD","GEO","LU2125154778.USD","LU2265009873.SGD","LU0385154629.USD","BK4561","BK4213","LU1267930730.SGD","SG9999003800.SGD","LU0823416689.USD","LU2023250504.SGD","LU0289961442.SGD","LU1718418525.SGD","BGS","FAST","LNTH","LU1720051108.HKD","DRI","IE00BZ199S13.USD","FHI","WDFC","KRUS","TW","LU1699723380.USD","CNC","DE","LU1069344957.HKD","LU1496350502.SGD","LU0198837287.USD","LU1623119135.USD","TXG","IE00BD6J9T35.USD","LU1066053197.SGD","UTHR","IE0009355771.USD"],"gpt_icon":0},{"id":"2436189270","title":"Chuy'S Holdings, Inc.2024財年第一財季實現淨利潤6.92百萬美元，同比減少15.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436189270","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2436189270?lang=zh_tw&edition=fundamental","pubTime":"2024-05-19 00:06","pubTimestamp":1716048400,"startTime":"0","endTime":"0","summary":"3月31日，Chuy'S Holdings, Inc.公布财报，公告显示公司2024财年第一财季净利润为6.92百万美元，同比减少15.82%；其中营业收入为1.10亿美元，同比减少1.79%，每股基本收益为0.40美元。从资产负债表来看，Chuy'S Holdings, Inc.总负债2.24亿美元，其中短期债务13.26百万美元，资产负债比为2.12，流动比率为1.57。机构评级：截至2024年3月31日，当前有7家机构对Chuy'S Holdings, Inc.目标价做出预测，其中目标均价为36.00美元，其中最低目标价为31.00美元，最高目标价为41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900064287780373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900064287780373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHUY"],"gpt_icon":0},{"id":"2435568188","title":"美國研究綜述-Akoya Biosciences、波士頓啤酒公司、勝利資本控股公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2435568188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435568188?lang=zh_tw&edition=fundamental","pubTime":"2024-05-14 15:22","pubTimestamp":1715671336,"startTime":"0","endTime":"0","summary":"    路透5月14日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Akoya Biosciences、波士顿啤酒公司和 Victory Capital Holdings。要点              * Akoya Biosciences Inc   ：Canaccord Genuity将目标价从10美元下调至6美元              * 波士顿啤酒公司   ：杰富瑞将目标价从335美元上调至360美元             * Fortrea Holdings Inc   ：Evercore ISI将目标价从43美元下调至31美元              * Medical Properties Trust Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FULC","ACLX","CIVB","BBIO","IOVA","JELD","STZ","AKYA","CHUY","DH","LOB","MPW","BK4583","CDNA","MSGE","BK4096","BK4203","BMRN","BK4120","NNI","ARIS","GPRE","OBDC","CMPX","FTRE","CTRE","LU2249611893.SGD","SAM","ATLC","JXN","SG9999003800.SGD","NGNE","BK4135","BK4121","SG9999011175.SGD","VCTR","MRNA","BK4007","FIVE","NBIX","BK4551","BHF","APDN","NHI","BK4568","EMR","AGL","NOTV","BK4566","LEGN"],"gpt_icon":0},{"id":"2434685796","title":"Chuy'S Holdings, Inc.盤中異動 早盤快速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434685796","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434685796?lang=zh_tw&edition=fundamental","pubTime":"2024-05-10 22:08","pubTimestamp":1715350136,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时08分，Chuy'S Holdings, Inc.股票出现波动，股价大幅下跌5.32%。Chuy'S Holdings, Inc.股票所在的餐馆行业中，整体涨幅为0.71%。Chuy'S Holdings, Inc.公司简介：Chuy's Holdings Inc经营Chuy's，这是一家餐厅概念店，提供独特的正宗、新鲜制作的墨西哥和德克萨斯州墨西哥风味食品。消息层面，截至22时08分，《Wedbush：重申Chuy's Holdings评级，由优于大市调整至优于大市评级, 目标价38.00美元。》资讯为影响Chuy'S Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102208567a5941fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102208567a5941fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CHUY","SG"],"gpt_icon":0},{"id":"2434830667","title":"Wedbush：重申Chuy's Holdings(CHUY.US)評級，由優於大市調整至優於大市評級, 目標價38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434830667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434830667?lang=zh_tw&edition=fundamental","pubTime":"2024-05-10 19:37","pubTimestamp":1715341021,"startTime":"0","endTime":"0","summary":"Wedbush：重申Chuy's Holdings(CHUY.US)评级，由优于大市调整至优于大市评级, 目标价38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019370387509f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019370387509f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHUY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHUY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-14","symbol":"CHUY","reason":null,"defaultRemindTime":1728912600000,"announcedDate":"2024-10-04","type":"delisting","dateTimestamp":1728878400000},{"market":"US","date":"2024-08-09","symbol":"CHUY","fiscalQuarterEnding":"2024/06","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-05-09","symbol":"CHUY","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-02-22","symbol":"CHUY","fiscalQuarterEnding":"2023/12","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2023-11-02","symbol":"CHUY","fiscalQuarterEnding":"2023/09","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHUY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHUY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHUY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHUY","date":"2024-10-11","current":24.025426,"percent":0.615008,"low":-292.468484,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"high":77.95287,"avg":2.734091,"sd":62.677127,"marketCap":645875524},"quantilePoints":[{"date":"2020-07-31","current":-33.297786,"twenty":19.932283,"median":34.018189,"eighty":46.959932,"marketCap":313198977},{"date":"2020-08-07","current":-33.025471,"twenty":19.804773,"median":33.946319,"eighty":46.909554,"marketCap":368200980},{"date":"2020-08-14","current":-34.54429,"twenty":19.716507,"median":33.718733,"eighty":46.620326,"marketCap":385134287},{"date":"2020-08-21","current":-33.678916,"twenty":19.588317,"median":33.539059,"eighty":46.430287,"marketCap":375486240},{"date":"2020-08-28","current":-40.00144,"twenty":19.533023,"median":33.46719,"eighty":46.430287,"marketCap":445976053},{"date":"2020-09-04","current":-39.683548,"twenty":19.40386,"median":33.371364,"eighty":46.430287,"marketCap":442431873},{"date":"2020-09-11","current":-38.500282,"twenty":19.317278,"median":33.119821,"eighty":46.430287,"marketCap":429239645},{"date":"2020-09-18","current":-35.833519,"twenty":19.232866,"median":33.051033,"eighty":46.430287,"marketCap":399507908},{"date":"2020-09-25","current":-33.590613,"twenty":19.131621,"median":33.000039,"eighty":46.430287,"marketCap":374501745},{"date":"2020-10-02","current":-35.868841,"twenty":19.017056,"median":32.782347,"eighty":46.430287,"marketCap":399901706},{"date":"2020-10-09","current":-39.48928,"twenty":18.950393,"median":32.698593,"eighty":46.430287,"marketCap":440265985},{"date":"2020-10-16","current":-40.955117,"twenty":18.857352,"median":32.657568,"eighty":46.234873,"marketCap":456608595},{"date":"2020-10-23","current":-41.167045,"twenty":18.722641,"median":32.580801,"eighty":46.171793,"marketCap":458971382},{"date":"2020-10-30","current":-37.069767,"twenty":18.442055,"median":32.472996,"eighty":46.171793,"marketCap":413290833},{"date":"2020-11-06","current":-63.47893,"twenty":18.314051,"median":32.27714,"eighty":46.171793,"marketCap":412993916},{"date":"2020-11-13","current":-68.503966,"twenty":17.941061,"median":32.151685,"eighty":46.171793,"marketCap":445686806},{"date":"2020-11-20","current":-70.047803,"twenty":17.74419,"median":32.101671,"eighty":46.171793,"marketCap":455731007},{"date":"2020-11-27","current":-73.498732,"twenty":17.57318,"median":32.05702,"eighty":45.981709,"marketCap":478182751},{"date":"2020-12-04","current":-78.190785,"twenty":17.355749,"median":31.996469,"eighty":45.798362,"marketCap":508709244},{"date":"2020-12-11","current":-75.738809,"twenty":17.215038,"median":31.981889,"eighty":45.522051,"marketCap":492756690},{"date":"2020-12-18","current":-78.705397,"twenty":17.061418,"median":31.910019,"eighty":45.522051,"marketCap":512057312},{"date":"2020-12-24","current":-84.547759,"twenty":16.983333,"median":31.81443,"eighty":45.522051,"marketCap":550067720},{"date":"2020-12-31","current":-80.188691,"twenty":16.737147,"median":31.758221,"eighty":45.522051,"marketCap":521707622},{"date":"2021-01-08","current":-86.121867,"twenty":16.602661,"median":31.715798,"eighty":45.349864,"marketCap":560308866},{"date":"2021-01-15","current":-100.409924,"twenty":16.368118,"median":31.60353,"eighty":45.01669,"marketCap":653266963},{"date":"2021-01-22","current":-105.737674,"twenty":16.258768,"median":31.561061,"eighty":44.929712,"marketCap":687929304},{"date":"2021-01-29","current":-106.191743,"twenty":16.192713,"median":31.468643,"eighty":44.47664,"marketCap":690883480},{"date":"2021-02-05","current":-122.719876,"twenty":16.116382,"median":31.245065,"eighty":44.314667,"marketCap":798415516},{"date":"2021-02-12","current":-125.535108,"twenty":16.075585,"median":31.012653,"eighty":44.314667,"marketCap":816731412},{"date":"2021-02-19","current":-126.50379,"twenty":15.943498,"median":30.793094,"eighty":44.314667,"marketCap":823033656},{"date":"2021-02-26","current":-124.112357,"twenty":15.851952,"median":30.683315,"eighty":44.265276,"marketCap":807474992},{"date":"2021-03-05","current":-250.516106,"twenty":15.739432,"median":30.32401,"eighty":44.0391,"marketCap":825200052},{"date":"2021-03-12","current":-261.162504,"twenty":15.664893,"median":29.965122,"eighty":43.939881,"marketCap":860269289},{"date":"2021-03-19","current":-262.778683,"twenty":15.585482,"median":29.734895,"eighty":43.708609,"marketCap":865592982},{"date":"2021-03-26","current":-255.236516,"twenty":15.367401,"median":29.311073,"eighty":43.624118,"marketCap":840749083},{"date":"2021-04-01","current":-272.236321,"twenty":15.229889,"median":29.256184,"eighty":43.463007,"marketCap":896746442},{"date":"2021-04-09","current":-272.715189,"twenty":15.166982,"median":29.178999,"eighty":43.282642,"marketCap":898323832},{"date":"2021-04-16","current":-276.546131,"twenty":15.107966,"median":29.050901,"eighty":43.282642,"marketCap":910942956},{"date":"2021-04-23","current":-272.176463,"twenty":15.028857,"median":28.899401,"eighty":43.163507,"marketCap":896549268},{"date":"2021-04-30","current":-292.468484,"twenty":14.809348,"median":28.61802,"eighty":42.906512,"marketCap":963391186},{"date":"2021-05-07","current":56.177985,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":885589762},{"date":"2021-05-14","current":53.870517,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":849214827},{"date":"2021-05-21","current":52.868923,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":833425707},{"date":"2021-05-28","current":52.551963,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":828429150},{"date":"2021-06-04","current":51.740546,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":815637964},{"date":"2021-06-11","current":49.942066,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":787286732},{"date":"2021-06-18","current":46.276012,"twenty":14.696038,"median":28.464412,"eighty":42.521304,"marketCap":729495047},{"date":"2021-06-25","current":47.798249,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":753491594},{"date":"2021-07-02","current":46.922962,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":739693579},{"date":"2021-07-09","current":46.263326,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":729295075},{"date":"2021-07-16","current":43.624782,"twenty":14.697218,"median":28.464412,"eighty":42.702636,"marketCap":687701059},{"date":"2021-07-23","current":45.527578,"twenty":14.697218,"median":28.464412,"eighty":42.490234,"marketCap":717696744},{"date":"2021-07-30","current":41.861524,"twenty":14.697218,"median":28.464412,"eighty":42.355745,"marketCap":659905059},{"date":"2021-08-06","current":28.73402,"twenty":14.697218,"median":28.464412,"eighty":42.108466,"marketCap":654905778},{"date":"2021-08-13","current":27.374089,"twenty":14.697218,"median":28.308547,"eighty":42.108466,"marketCap":623910237},{"date":"2021-08-20","current":26.795022,"twenty":14.697218,"median":28.219748,"eighty":42.108466,"marketCap":610712136},{"date":"2021-08-27","current":29.304313,"twenty":14.697218,"median":28.136893,"eighty":42.108466,"marketCap":667903908},{"date":"2021-09-03","current":27.654849,"twenty":14.697218,"median":28.063144,"eighty":42.108466,"marketCap":630309316},{"date":"2021-09-10","current":26.716058,"twenty":14.697218,"median":27.998451,"eighty":42.108466,"marketCap":608912395},{"date":"2021-09-17","current":27.251257,"twenty":14.697218,"median":27.880156,"eighty":42.108466,"marketCap":621110640},{"date":"2021-09-24","current":29.146386,"twenty":14.697218,"median":27.84607,"eighty":42.108466,"marketCap":664304426},{"date":"2021-10-01","current":28.979685,"twenty":14.697218,"median":27.835496,"eighty":42.108466,"marketCap":660504972},{"date":"2021-10-08","current":27.242483,"twenty":14.697218,"median":27.829688,"eighty":42.108466,"marketCap":620910669},{"date":"2021-10-15","current":26.566904,"twenty":14.697218,"median":27.706991,"eighty":42.108466,"marketCap":605512884},{"date":"2021-10-22","current":25.952742,"twenty":14.697218,"median":27.659236,"eighty":42.108466,"marketCap":591514898},{"date":"2021-10-29","current":25.584245,"twenty":14.698399,"median":27.628528,"eighty":42.099449,"marketCap":583116106},{"date":"2021-11-05","current":26.470281,"twenty":14.698399,"median":27.417958,"eighty":42.099449,"marketCap":687327315},{"date":"2021-11-12","current":25.082326,"twenty":14.698399,"median":27.251257,"eighty":42.099449,"marketCap":651287681},{"date":"2021-11-19","current":24.350218,"twenty":14.698399,"median":27.014365,"eighty":42.099449,"marketCap":632277764},{"date":"2021-11-26","current":23.412205,"twenty":14.698399,"median":26.982391,"eighty":42.099449,"marketCap":607921307},{"date":"2021-12-03","current":21.5133,"twenty":14.698399,"median":26.856589,"eighty":42.099449,"marketCap":558614335},{"date":"2021-12-10","current":21.864101,"twenty":14.698399,"median":26.733606,"eighty":42.099449,"marketCap":567723253},{"date":"2021-12-17","current":21.604813,"twenty":14.698399,"median":26.549921,"eighty":42.099449,"marketCap":560990575},{"date":"2021-12-23","current":22.687723,"twenty":14.698399,"median":26.461619,"eighty":42.099449,"marketCap":589109410},{"date":"2021-12-31","current":22.969889,"twenty":14.698399,"median":26.326343,"eighty":42.099449,"marketCap":596436149},{"date":"2022-01-07","current":22.573331,"twenty":14.699579,"median":26.220713,"eighty":42.090431,"marketCap":586139111},{"date":"2022-01-14","current":21.170124,"twenty":14.699579,"median":26.152984,"eighty":42.090431,"marketCap":549703436},{"date":"2022-01-21","current":18.508606,"twenty":14.699579,"median":26.024898,"eighty":42.090431,"marketCap":480594467},{"date":"2022-01-28","current":19.103444,"twenty":14.699579,"median":25.9206,"eighty":42.090431,"marketCap":496040024},{"date":"2022-02-04","current":18.767894,"twenty":14.699579,"median":25.746011,"eighty":42.090431,"marketCap":487327146},{"date":"2022-02-11","current":21.238759,"twenty":14.699579,"median":25.603614,"eighty":42.090431,"marketCap":551485616},{"date":"2022-02-18","current":19.997996,"twenty":14.699579,"median":25.468655,"eighty":42.090431,"marketCap":603459535},{"date":"2022-02-25","current":20.32176,"twenty":14.699579,"median":25.352894,"eighty":42.090431,"marketCap":613229432},{"date":"2022-03-04","current":18.452586,"twenty":14.699579,"median":25.238746,"eighty":42.090431,"marketCap":556825238},{"date":"2022-03-11","current":17.093187,"twenty":14.699579,"median":25.07564,"eighty":42.090431,"marketCap":515804006},{"date":"2022-03-18","current":17.659603,"twenty":14.699579,"median":24.872608,"eighty":42.090431,"marketCap":532896186},{"date":"2022-03-25","current":16.470129,"twenty":14.699579,"median":24.656594,"eighty":42.090431,"marketCap":497002608},{"date":"2022-04-01","current":16.709282,"twenty":14.699579,"median":24.478085,"eighty":42.090431,"marketCap":504219307},{"date":"2022-04-08","current":15.211426,"twenty":14.699579,"median":24.333263,"eighty":42.090431,"marketCap":459019986},{"date":"2022-04-14","current":16.325378,"twenty":14.699579,"median":24.147279,"eighty":42.090431,"marketCap":492634607},{"date":"2022-04-22","current":16.079931,"twenty":14.699579,"median":23.968931,"eighty":42.090431,"marketCap":485227996},{"date":"2022-04-29","current":15.740081,"twenty":14.699579,"median":23.745892,"eighty":42.090431,"marketCap":474972688},{"date":"2022-05-06","current":15.879292,"twenty":14.699579,"median":23.563659,"eighty":42.090431,"marketCap":461134650},{"date":"2022-05-13","current":14.979357,"twenty":14.681328,"median":23.356888,"eighty":42.090431,"marketCap":435000530},{"date":"2022-05-20","current":13.368603,"twenty":14.494532,"median":23.216284,"eighty":42.090431,"marketCap":388224244},{"date":"2022-05-27","current":14.84241,"twenty":14.426889,"median":22.940721,"eighty":42.090431,"marketCap":431023599},{"date":"2022-06-03","current":14.438092,"twenty":14.426889,"median":22.839325,"eighty":42.090431,"marketCap":419282183},{"date":"2022-06-10","current":14.001794,"twenty":14.378932,"median":22.474,"eighty":42.090431,"marketCap":406612106},{"date":"2022-06-17","current":13.264858,"twenty":13.993843,"median":22.329295,"eighty":42.090431,"marketCap":385211469},{"date":"2022-06-24","current":13.675716,"twenty":13.667645,"median":22.244411,"eighty":42.099449,"marketCap":397142798},{"date":"2022-07-01","current":13.506156,"twenty":13.249206,"median":22.11626,"eighty":42.099449,"marketCap":392218758},{"date":"2022-07-08","current":13.369203,"twenty":13.249206,"median":22.058364,"eighty":42.099449,"marketCap":388241648},{"date":"2022-07-15","current":13.832234,"twenty":13.142252,"median":21.864101,"eighty":42.099449,"marketCap":401688066},{"date":"2022-07-22","current":13.747453,"twenty":13.142252,"median":21.720879,"eighty":42.099449,"marketCap":399226046},{"date":"2022-07-29","current":14.497433,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":421005455},{"date":"2022-08-05","current":16.045714,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":407256268},{"date":"2022-08-12","current":16.929305,"twenty":13.142252,"median":21.382078,"eighty":42.099449,"marketCap":429682689},{"date":"2022-08-19","current":16.847629,"twenty":13.142252,"median":21.278556,"eighty":42.099449,"marketCap":427609659},{"date":"2022-08-26","current":17.048107,"twenty":13.142252,"median":21.090333,"eighty":42.099449,"marketCap":432698006},{"date":"2022-09-02","current":16.119965,"twenty":13.142252,"median":21.015044,"eighty":42.099449,"marketCap":409140841},{"date":"2022-09-09","current":16.728826,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":424594341},{"date":"2022-09-16","current":17.040682,"twenty":13.142252,"median":20.789177,"eighty":42.099449,"marketCap":432509549},{"date":"2022-09-23","current":16.855054,"twenty":13.142252,"median":20.70009,"eighty":42.099449,"marketCap":427798116},{"date":"2022-09-30","current":17.21146,"twenty":13.142252,"median":20.46852,"eighty":42.099449,"marketCap":436844067},{"date":"2022-10-07","current":17.634693,"twenty":13.142252,"median":20.32176,"eighty":42.099449,"marketCap":447586135},{"date":"2022-10-14","current":18.273254,"twenty":13.142252,"median":20.158632,"eighty":42.099449,"marketCap":463793464},{"date":"2022-10-21","current":19.72858,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":500731099},{"date":"2022-10-28","current":21.807618,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":553499148},{"date":"2022-11-04","current":22.68552,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":552846120},{"date":"2022-11-11","current":24.731057,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":602695852},{"date":"2022-11-18","current":24.413519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":594957446},{"date":"2022-11-25","current":23.305827,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":567963007},{"date":"2022-12-02","current":23.084289,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":562564119},{"date":"2022-12-09","current":22.279366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":542948159},{"date":"2022-12-16","current":21.060906,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":513254276},{"date":"2022-12-23","current":21.400598,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":521532571},{"date":"2022-12-30","current":20.898444,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":509295091},{"date":"2023-01-06","current":22.183366,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":540608641},{"date":"2023-01-13","current":24.125519,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":587938892},{"date":"2023-01-20","current":25.284902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":616193072},{"date":"2023-01-27","current":24.590749,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":599276556},{"date":"2023-02-03","current":25.380902,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":618532590},{"date":"2023-02-10","current":23.734134,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":578400857},{"date":"2023-02-17","current":31.790143,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662983434},{"date":"2023-02-24","current":30.826882,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":642894632},{"date":"2023-03-03","current":31.758938,"twenty":13.142252,"median":19.997996,"eighty":42.099449,"marketCap":662332656},{"date":"2023-03-10","current":29.704963,"twenty":13.142252,"median":20.008054,"eighty":42.099449,"marketCap":619497011},{"date":"2023-03-17","current":29.868936,"twenty":13.142252,"median":20.177981,"eighty":42.099449,"marketCap":622916663},{"date":"2023-03-24","current":29.955238,"twenty":13.142252,"median":20.337443,"eighty":42.099449,"marketCap":624716480},{"date":"2023-03-31","current":30.939074,"twenty":13.18399,"median":20.445332,"eighty":42.090431,"marketCap":645234394},{"date":"2023-04-06","current":30.654279,"twenty":13.18399,"median":20.628867,"eighty":42.090431,"marketCap":639294998},{"date":"2023-04-14","current":30.214142,"twenty":13.142252,"median":20.738399,"eighty":42.099449,"marketCap":630115931},{"date":"2023-04-21","current":30.481677,"twenty":13.142252,"median":20.864466,"eighty":42.099449,"marketCap":635695364},{"date":"2023-04-28","current":29.53236,"twenty":13.142252,"median":20.939755,"eighty":42.099449,"marketCap":615897377},{"date":"2023-05-05","current":26.662258,"twenty":13.142252,"median":21.031367,"eighty":42.099449,"marketCap":628136133},{"date":"2023-05-12","current":27.667857,"twenty":13.142252,"median":21.08306,"eighty":42.099449,"marketCap":651827045},{"date":"2023-05-19","current":29.867748,"twenty":13.142252,"median":21.170124,"eighty":42.099449,"marketCap":703654272},{"date":"2023-05-26","current":28.367822,"twenty":13.142252,"median":21.307394,"eighty":42.099449,"marketCap":668317527},{"date":"2023-06-02","current":28.506277,"twenty":13.142252,"median":21.384385,"eighty":42.099449,"marketCap":671579380},{"date":"2023-06-09","current":31.940593,"twenty":13.142252,"median":21.495012,"eighty":42.099449,"marketCap":752488426},{"date":"2023-06-16","current":31.297185,"twenty":13.142252,"median":21.551478,"eighty":42.099449,"marketCap":737330385},{"date":"2023-06-23","current":30.929524,"twenty":13.100514,"median":21.633463,"eighty":42.108466,"marketCap":728668648},{"date":"2023-06-30","current":31.228249,"twenty":13.058776,"median":21.755642,"eighty":42.117484,"marketCap":735706310},{"date":"2023-07-07","current":30.332074,"twenty":13.058776,"median":21.856475,"eighty":42.117484,"marketCap":714593325},{"date":"2023-07-14","current":31.680166,"twenty":13.058776,"median":21.983982,"eighty":42.117484,"marketCap":746353028},{"date":"2023-07-21","current":32.132083,"twenty":13.058776,"median":22.108137,"eighty":42.117484,"marketCap":756999747},{"date":"2023-07-28","current":31.335483,"twenty":13.058776,"median":22.214903,"eighty":42.117484,"marketCap":738232650},{"date":"2023-08-04","current":27.332236,"twenty":13.058776,"median":22.286751,"eighty":42.117484,"marketCap":722172345},{"date":"2023-08-11","current":26.382916,"twenty":13.058776,"median":22.458557,"eighty":42.117484,"marketCap":697089398},{"date":"2023-08-18","current":25.112602,"twenty":13.058776,"median":22.672471,"eighty":42.117484,"marketCap":663525166},{"date":"2023-08-25","current":26.280471,"twenty":13.058776,"median":22.884904,"eighty":42.117484,"marketCap":694382605},{"date":"2023-09-01","current":26.020945,"twenty":13.058776,"median":22.966135,"eighty":42.117484,"marketCap":687525396},{"date":"2023-09-07","current":24.689164,"twenty":13.058776,"median":23.091673,"eighty":42.117484,"marketCap":652337088},{"date":"2023-09-15","current":25.098943,"twenty":13.011821,"median":23.401827,"eighty":42.136932,"marketCap":663164260},{"date":"2023-09-22","current":23.651058,"twenty":13.011821,"median":23.651058,"eighty":42.136932,"marketCap":624908254},{"date":"2023-09-29","current":24.497934,"twenty":13.011821,"median":23.734134,"eighty":42.136932,"marketCap":647284408},{"date":"2023-10-06","current":23.985711,"twenty":13.001386,"median":23.985711,"eighty":42.157794,"marketCap":633750444},{"date":"2023-10-12","current":22.865649,"twenty":12.996169,"median":23.989126,"eighty":42.168225,"marketCap":604156175},{"date":"2023-10-20","current":22.892967,"twenty":12.990952,"median":24.036903,"eighty":42.224724,"marketCap":604877986},{"date":"2023-10-27","current":21.977795,"twenty":12.990952,"median":24.132904,"eighty":42.293826,"marketCap":580697303},{"date":"2023-11-03","current":21.414811,"twenty":12.981822,"median":24.140288,"eighty":42.314466,"marketCap":610472025},{"date":"2023-11-10","current":20.057079,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":571767148},{"date":"2023-11-17","current":21.639732,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":616883827},{"date":"2023-11-24","current":21.384072,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":609595748},{"date":"2023-12-01","current":21.426682,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":610810428},{"date":"2023-12-08","current":22.029308,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":627989472},{"date":"2023-12-15","current":22.704979,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":647250823},{"date":"2023-12-22","current":22.881505,"twenty":12.990952,"median":24.081211,"eighty":42.293826,"marketCap":652283068},{"date":"2023-12-29","current":23.532828,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":670850317},{"date":"2024-01-05","current":21.871042,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":623477804},{"date":"2024-01-12","current":20.635356,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":588252089},{"date":"2024-01-19","current":20.379697,"twenty":12.963561,"median":24.140288,"eighty":42.355745,"marketCap":580964010},{"date":"2024-01-26","current":20.568397,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":586343306},{"date":"2024-02-02","current":21.21972,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":604910555},{"date":"2024-02-09","current":21.329288,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":608034017},{"date":"2024-02-16","current":20.878841,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":595193116},{"date":"2024-02-23","current":18.310788,"twenty":12.972692,"median":24.132904,"eighty":42.335106,"marketCap":576972919},{"date":"2024-03-01","current":18.611398,"twenty":12.981822,"median":24.125519,"eighty":42.314466,"marketCap":586445147},{"date":"2024-03-08","current":18.825954,"twenty":12.981822,"median":24.036903,"eighty":42.20169,"marketCap":593205821},{"date":"2024-03-15","current":18.380337,"twenty":12.981822,"median":23.812333,"eighty":41.897615,"marketCap":579164421},{"date":"2024-03-22","current":18.80945,"twenty":12.981822,"median":23.657888,"eighty":41.44885,"marketCap":592685769},{"date":"2024-03-28","current":18.666412,"twenty":12.981822,"median":23.483058,"eighty":41.14368,"marketCap":588178653},{"date":"2024-04-05","current":17.93472,"twenty":12.972692,"median":23.343764,"eighty":40.635617,"marketCap":565123021},{"date":"2024-04-12","current":17.318558,"twenty":12.972692,"median":23.109718,"eighty":39.955254,"marketCap":545707751},{"date":"2024-04-19","current":16.740906,"twenty":12.972692,"median":22.998826,"eighty":39.589593,"marketCap":527505936},{"date":"2024-04-26","current":16.49334,"twenty":12.981822,"median":22.907058,"eighty":39.360026,"marketCap":519705158},{"date":"2024-05-03","current":15.926691,"twenty":12.981822,"median":22.881505,"eighty":39.035132,"marketCap":501850044},{"date":"2024-05-10","current":16.350303,"twenty":12.981822,"median":22.770034,"eighty":38.851495,"marketCap":515198042},{"date":"2024-05-17","current":16.081186,"twenty":12.981822,"median":22.672471,"eighty":38.633655,"marketCap":485716152},{"date":"2024-05-24","current":14.740612,"twenty":12.981822,"median":22.573331,"eighty":38.161831,"marketCap":445225448},{"date":"2024-05-31","current":14.968795,"twenty":12.981822,"median":22.458557,"eighty":37.978476,"marketCap":452117482},{"date":"2024-06-07","current":15.060068,"twenty":12.981822,"median":22.321669,"eighty":37.81015,"marketCap":454874296},{"date":"2024-06-14","current":15.488088,"twenty":12.972692,"median":22.256349,"eighty":37.686912,"marketCap":467802210},{"date":"2024-06-21","current":14.598165,"twenty":12.963561,"median":22.163224,"eighty":37.370033,"marketCap":440922967},{"date":"2024-06-28","current":14.723667,"twenty":12.932258,"median":22.099158,"eighty":37.19997,"marketCap":444713630},{"date":"2024-07-05","current":13.936427,"twenty":12.932258,"median":22.048047,"eighty":37.03465,"marketCap":420935838},{"date":"2024-07-12","current":13.428714,"twenty":12.932258,"median":21.970518,"eighty":36.605353,"marketCap":405600885},{"date":"2024-07-15","current":13.725355,"twenty":12.932258,"median":21.962535,"eighty":36.450904,"marketCap":414560633},{"date":"2024-08-02","current":21.158497,"twenty":12.859101,"median":21.83452,"eighty":32.204289,"marketCap":639071233},{"date":"2024-08-09","current":21.135678,"twenty":12.859101,"median":21.755642,"eighty":31.987106,"marketCap":638382022},{"date":"2024-08-16","current":23.785137,"twenty":12.859101,"median":21.755642,"eighty":31.772009,"marketCap":639415839},{"date":"2024-08-23","current":23.791546,"twenty":12.859101,"median":21.755642,"eighty":31.67866,"marketCap":639588142},{"date":"2024-08-30","current":23.817929,"twenty":12.859101,"median":21.755642,"eighty":31.589026,"marketCap":640297382},{"date":"2024-09-06","current":23.856386,"twenty":12.859101,"median":21.755642,"eighty":31.421271,"marketCap":641331232},{"date":"2024-09-13","current":23.935683,"twenty":12.859101,"median":21.755642,"eighty":31.245458,"marketCap":643462968},{"date":"2024-09-20","current":23.961324,"twenty":12.859101,"median":21.755642,"eighty":31.087732,"marketCap":644152270},{"date":"2024-09-27","current":23.954914,"twenty":12.859101,"median":21.755642,"eighty":30.96629,"marketCap":643979945},{"date":"2024-10-04","current":23.986965,"twenty":12.859101,"median":21.755642,"eighty":30.929524,"marketCap":644841571},{"date":"2024-10-11","current":24.025426,"twenty":12.859101,"median":21.755642,"eighty":30.824431,"marketCap":645875524}],"updateTime":1753456170741}}}