美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CHW基金

6.59

-0.0300-0.45%

盤後：6.590.00000.00%16:05 EDT

成交量：11.02萬

成交額：72.61萬

市值：4.21億

市盈率：2.83

高：6.62

開：6.61

低：6.51

收：6.62

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

CHW基金

交易所：

NASDAQ

成立時間：

2007

員工人數：

- -

公司地址：

2020 Calamos Court,Naperville,Illinois,United States

官網：

http://www.calamos.com

郵編：

60563-2787

電話：

傳真：

630-245-6835

簡介：

Calamos Global Dynamic Income Fund於2007年4月10日作為特拉華州法定信託成立。他們是一家多元化、封閉式管理投資公司。他們的投資目標是產生高水平的當期收入，次要目標是資本增值。

董事

名稱

職位

John P. Calamos, Sr.

Chairman, Trustee and President

Christopher M. Toub

Trustee

John E. Neal

Trustee,Lead Independent Trustee

Karen L. Stuckey

Trustee

Lloyd A. Wennlund

Trustee

Virginia G. Breen

Trustee

William R. Rybak

Trustee

股東

名稱

職位

Daniel Dufresne

Vice President

J. Christopher Jackson

Vice President and Secretary

John P. Calamos, Sr.

Chairman, Trustee and President

John S. Koudounis

Vice President

Mark J. Mickey

Chief Compliance Officer

Robert F. Behan

Vice President

Stephen Atkins

Treasurer

Susan L. Schoenberger

Vice President and Assistant Secretary

Thomas E. Herman

Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","market":"US","secType":"STK","nameCN":"CHW基金","latestPrice":6.59,"timestamp":1746561600000,"preClose":6.62,"halted":0,"volume":110203,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:05 EDT","volume":5,"amount":32.95,"timestamp":1746561914105},"delay":0,"floatShares":63832627,"shares":63832627,"eps":2.329558,"marketStatus":"已收盤","change":-0.03,"latestTime":"05-06 16:00:00 EDT","open":6.61,"high":6.62,"low":6.51,"amount":726051.759634,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.329558,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.62,"dividendRate":0.091047,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.62,"latestTime":"08:18 EDT","volume":12,"amount":79.81000320000001,"timestamp":1746533939429},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:05 EDT","volume":5,"amount":32.95,"timestamp":1746561914105},"volumeRatio":1.457631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHW\",,,,,undefined,":{"symbol":"CHW","floatShares":63832627,"roa":"0.76%","roe":"33.96%","lyrEps":2.329558,"volumeRatio":1.457631,"shares":63832627,"dividePrice":0.6,"high":6.62,"amplitude":0.016616,"preClose":6.62,"low":6.51,"week52Low":5.3452,"pbRate":"0.85","psRate":"26.74","week52High":7.35,"institutionHeld":0,"latestPrice":6.59,"eps":2.329558,"divideRate":0.091047,"volume":110203,"delay":0,"ttmEps":2.329558,"open":6.61,"prevYearClose":6.75,"prevWeekClose":6.61,"prevMonthClose":6.45,"prevQuarterClose":6.39,"fiveDayClose":6.44,"twentyDayClose":5.59,"sixtyDayClose":6.98},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":35346072,"yearFounded":2007,"address":"2020 Calamos Court,Naperville,Illinois,United States","zipCode":"60563-2787","officePhone":"630-245-7200","officeFax":"630-245-6835"},"stockCompanyDetail":{"websiteUrl":"http://www.calamos.com","stockEarnings":[{"period":"1week","weight":0.0376},{"period":"1month","weight":0.1573},{"period":"3month","weight":-0.042},{"period":"6month","weight":-0.0597},{"period":"1year","weight":-0.0105},{"period":"ytd","weight":-0.0193}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Calamos Global Dynamic Income Fund於2007年4月10日作為特拉華州法定信託成立。他們是一家多元化、封閉式管理投資公司。他們的投資目標是產生高水平的當期收入，次要目標是資本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.022592},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.005707},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.010638},{"month":4,"riseRate":0.769231,"avgChangeRate":0.017821},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.00233},{"month":6,"riseRate":0.583333,"avgChangeRate":0.005606},{"month":7,"riseRate":0.75,"avgChangeRate":0.02309},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.011826},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.027407},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.012958},{"month":11,"riseRate":0.538462,"avgChangeRate":0.028376},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.019488}],"exchange":"NASDAQ","name":"CHW基金","nameEN":"Calamos Global Dynamic Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHW\",market:\"US\",,,undefined,":{"directors":[{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"Christopher M. Toub","position":"Trustee"},{"name":"John E. Neal","position":"Trustee,Lead Independent Trustee"},{"name":"Karen L. Stuckey","position":"Trustee"},{"name":"Lloyd A. Wennlund","position":"Trustee"},{"name":"Virginia G. Breen","position":"Trustee"},{"name":"William R. Rybak","position":"Trustee"}],"executives":[{"name":"Daniel Dufresne","position":"Vice President"},{"name":"J. Christopher Jackson","position":"Vice President and Secretary"},{"name":"John P. Calamos, Sr.","position":"Chairman, Trustee and President"},{"name":"John S. Koudounis","position":"Vice President"},{"name":"Mark J. Mickey","position":"Chief Compliance Officer"},{"name":"Robert F. Behan","position":"Vice President"},{"name":"Stephen Atkins","position":"Treasurer"},{"name":"Susan L. Schoenberger","position":"Vice President and Assistant Secretary"},{"name":"Thomas E. Herman","position":"Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHW\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"CHW","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-20"},{"date":"2025-04-11","symbol":"CHW","amount":0.05,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"date":"2025-03-13","symbol":"CHW","amount":0.05,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-20"},{"date":"2025-02-13","symbol":"CHW","amount":0.05,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-21"},{"date":"2024-12-30","symbol":"CHW","amount":0.05,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"CHW基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-15","value":0.07,"currency":"USD"},{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.07,"currency":"USD"},{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-15","value":0.07,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-14","value":0.07,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHW","date":"2025-05-05","current":2.836036,"percent":0.575707,"low":-16.375535,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"high":14.810913,"avg":0.578287,"sd":8.718965,"marketCap":421933664},"quantilePoints":[{"date":"2020-05-08","current":8.791598,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":396014964},{"date":"2020-05-15","current":8.26075,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":372103087},{"date":"2020-05-22","current":8.879977,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":399995982},{"date":"2020-05-29","current":9.196178,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":414239163},{"date":"2020-06-05","current":9.90763,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":446286319},{"date":"2020-06-12","current":9.354279,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":421360753},{"date":"2020-06-19","current":9.670479,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":435603933},{"date":"2020-06-26","current":9.341103,"twenty":-9.798382,"median":6.978794,"eighty":43.087091,"marketCap":420767287},{"date":"2020-07-02","current":-10.805528,"twenty":-9.845289,"median":6.977239,"eighty":43.087091,"marketCap":440945126},{"date":"2020-07-10","current":-10.892787,"twenty":-10.936416,"median":6.963456,"eighty":43.087091,"marketCap":444505921},{"date":"2020-07-17","current":-11.009132,"twenty":-10.982954,"median":6.955787,"eighty":43.087091,"marketCap":449253648},{"date":"2020-07-24","current":-11.299994,"twenty":-11.228733,"median":6.940449,"eighty":43.087091,"marketCap":461122965},{"date":"2020-07-31","current":-11.343623,"twenty":-11.419248,"median":6.925111,"eighty":43.087091,"marketCap":462903363},{"date":"2020-08-07","current":-11.79446,"twenty":-11.628668,"median":6.915525,"eighty":43.087091,"marketCap":481300804},{"date":"2020-08-14","current":-11.98352,"twenty":-11.966068,"median":6.902901,"eighty":43.087091,"marketCap":489015860},{"date":"2020-08-21","current":-11.881718,"twenty":-12.062053,"median":6.8906,"eighty":43.087091,"marketCap":484861599},{"date":"2020-08-28","current":-12.288925,"twenty":-12.171591,"median":6.879097,"eighty":43.087091,"marketCap":501478643},{"date":"2020-09-04","current":-11.896261,"twenty":-12.21621,"median":6.864581,"eighty":43.087091,"marketCap":485455065},{"date":"2020-09-11","current":-11.881718,"twenty":-12.21621,"median":6.840051,"eighty":43.087091,"marketCap":484861599},{"date":"2020-09-18","current":-12.056235,"twenty":-12.21621,"median":6.825414,"eighty":43.087091,"marketCap":491983189},{"date":"2020-09-25","current":-11.474511,"twenty":-12.21621,"median":6.813911,"eighty":43.087091,"marketCap":468244555},{"date":"2020-10-02","current":-11.721744,"twenty":-12.21621,"median":6.787069,"eighty":43.087091,"marketCap":478333475},{"date":"2020-10-09","current":-12.783391,"twenty":-12.315102,"median":6.759372,"eighty":43.087091,"marketCap":521656482},{"date":"2020-10-16","current":-12.332554,"twenty":-12.760122,"median":6.741055,"eighty":43.087091,"marketCap":503259040},{"date":"2020-10-23","current":-12.361641,"twenty":-12.760122,"median":6.733386,"eighty":43.087091,"marketCap":504445972},{"date":"2020-10-30","current":-11.343623,"twenty":-12.760122,"median":6.70271,"eighty":43.087091,"marketCap":462903363},{"date":"2020-11-06","current":-12.550701,"twenty":-12.760122,"median":6.689057,"eighty":43.087091,"marketCap":512161028},{"date":"2020-11-13","current":-12.82702,"twenty":-12.82702,"median":6.656696,"eighty":43.087091,"marketCap":523436879},{"date":"2020-11-20","current":-13.205141,"twenty":-13.030624,"median":6.606847,"eighty":43.087091,"marketCap":538866991},{"date":"2020-11-27","current":-13.372387,"twenty":-13.305489,"median":6.597841,"eighty":43.087091,"marketCap":545691849},{"date":"2020-12-04","current":-13.82904,"twenty":-13.420379,"median":6.54933,"eighty":43.087091,"marketCap":564326676},{"date":"2020-12-11","current":-13.699607,"twenty":-13.829912,"median":6.5288,"eighty":43.087091,"marketCap":559044830},{"date":"2020-12-18","current":-14.121357,"twenty":-13.996286,"median":6.491812,"eighty":43.087091,"marketCap":576255340},{"date":"2020-12-24","current":-14.1359,"twenty":-13.996286,"median":6.484144,"eighty":43.087091,"marketCap":576848806},{"date":"2020-12-31","current":9.901,"twenty":-13.941022,"median":6.487978,"eighty":43.087091,"marketCap":567353352},{"date":"2021-01-08","current":9.952784,"twenty":-13.829912,"median":6.522488,"eighty":43.087091,"marketCap":570320681},{"date":"2021-01-15","current":10.066708,"twenty":-13.542541,"median":6.54933,"eighty":43.087091,"marketCap":576848806},{"date":"2021-01-22","current":10.222058,"twenty":-13.37675,"median":6.587675,"eighty":43.087091,"marketCap":585750793},{"date":"2021-01-29","current":9.890644,"twenty":-13.05971,"median":6.603013,"eighty":43.087091,"marketCap":566759886},{"date":"2021-02-05","current":10.232415,"twenty":-12.861924,"median":6.652862,"eighty":43.087091,"marketCap":586344259},{"date":"2021-02-12","current":10.584542,"twenty":-12.719401,"median":6.683073,"eighty":43.087091,"marketCap":606522098},{"date":"2021-02-19","current":10.677753,"twenty":-12.533249,"median":6.702084,"eighty":43.087091,"marketCap":611863291},{"date":"2021-02-26","current":10.273841,"twenty":-12.34128,"median":6.722781,"eighty":43.087091,"marketCap":588718123},{"date":"2021-03-05","current":10.263485,"twenty":-12.21621,"median":6.741055,"eighty":43.092699,"marketCap":588124657},{"date":"2021-03-12","current":10.408478,"twenty":-12.147333,"median":6.748724,"eighty":43.092699,"marketCap":596433179},{"date":"2021-03-19","current":10.460262,"twenty":-12.099865,"median":6.787069,"eighty":43.092699,"marketCap":599400508},{"date":"2021-03-26","current":10.263485,"twenty":-12.027149,"median":6.806327,"eighty":43.087091,"marketCap":588124657},{"date":"2021-04-01","current":10.646682,"twenty":-11.968977,"median":6.82158,"eighty":43.087091,"marketCap":610082893},{"date":"2021-04-09","current":11.268084,"twenty":-11.939891,"median":6.833083,"eighty":43.092699,"marketCap":645690844},{"date":"2021-04-16","current":11.12309,"twenty":-11.893352,"median":6.85609,"eighty":43.092699,"marketCap":637382322},{"date":"2021-04-23","current":10.730572,"twenty":-11.823546,"median":6.879097,"eighty":43.092699,"marketCap":614889967},{"date":"2021-04-30","current":11.02988,"twenty":-11.689749,"median":6.886766,"eighty":43.092699,"marketCap":632041130},{"date":"2021-05-07","current":11.133447,"twenty":-11.617033,"median":6.902104,"eighty":43.092699,"marketCap":637975788},{"date":"2021-05-14","current":10.622574,"twenty":-11.49778,"median":6.912377,"eighty":43.092699,"marketCap":608701399},{"date":"2021-05-21","current":10.798925,"twenty":-11.39307,"median":6.925111,"eighty":43.092699,"marketCap":618806793},{"date":"2021-05-28","current":10.87154,"twenty":-11.289814,"median":6.93278,"eighty":43.092699,"marketCap":622967838},{"date":"2021-06-04","current":11.016771,"twenty":-11.009132,"median":6.948118,"eighty":43.092699,"marketCap":631289927},{"date":"2021-06-11","current":11.286485,"twenty":-10.904421,"median":6.963456,"eighty":43.092699,"marketCap":646745236},{"date":"2021-06-18","current":11.027144,"twenty":-10.526658,"median":6.971125,"eighty":43.092699,"marketCap":631884362},{"date":"2021-06-25","current":2.65971,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":647934106},{"date":"2021-07-02","current":2.696312,"twenty":-9.871348,"median":6.978794,"eighty":43.092699,"marketCap":656850630},{"date":"2021-07-09","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-16","current":2.65483,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":646745236},{"date":"2021-07-23","current":2.696312,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":656850630},{"date":"2021-07-30","current":2.710952,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":660417240},{"date":"2021-08-06","current":2.679231,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":652689586},{"date":"2021-08-13","current":2.64751,"twenty":-9.866136,"median":6.978016,"eighty":43.087091,"marketCap":644961931},{"date":"2021-08-20","current":2.568597,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":625738026},{"date":"2021-08-27","current":2.588131,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":630496490},{"date":"2021-09-03","current":2.575922,"twenty":-9.845289,"median":6.978016,"eighty":43.087091,"marketCap":627522450},{"date":"2021-09-10","current":2.556389,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":622763986},{"date":"2021-09-17","current":2.495348,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-09-24","current":2.409891,"twenty":-9.79317,"median":6.978016,"eighty":43.087091,"marketCap":587075505},{"date":"2021-10-01","current":2.348851,"twenty":-9.782746,"median":6.978016,"eighty":43.087091,"marketCap":572205305},{"date":"2021-10-08","current":2.356175,"twenty":-9.610753,"median":6.978016,"eighty":43.087091,"marketCap":573989729},{"date":"2021-10-15","current":2.426983,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":591239161},{"date":"2021-10-22","current":2.495348,"twenty":-9.485667,"median":6.978016,"eighty":43.087091,"marketCap":607893786},{"date":"2021-10-29","current":2.534415,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":617410714},{"date":"2021-11-05","current":2.573481,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":626927642},{"date":"2021-11-12","current":2.563714,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":624548410},{"date":"2021-11-19","current":2.551506,"twenty":-9.47785,"median":6.977239,"eighty":43.081482,"marketCap":621574370},{"date":"2021-11-26","current":2.461166,"twenty":-9.454396,"median":6.977239,"eighty":43.081482,"marketCap":599566474},{"date":"2021-12-03","current":2.3928,"twenty":-9.417913,"median":6.977239,"eighty":43.081482,"marketCap":582911849},{"date":"2021-12-10","current":2.451399,"twenty":-9.399671,"median":6.977239,"eighty":43.081482,"marketCap":597187242},{"date":"2021-12-17","current":2.417216,"twenty":-9.274585,"median":6.977239,"eighty":43.081482,"marketCap":588859929},{"date":"2021-12-23","current":2.419658,"twenty":2.327852,"median":6.971125,"eighty":42.666483,"marketCap":589454737},{"date":"2021-12-31","current":3.375946,"twenty":2.327852,"median":6.963456,"eighty":11.766811,"marketCap":593023585},{"date":"2022-01-07","current":3.331927,"twenty":2.332247,"median":6.952724,"eighty":11.714246,"marketCap":585291081},{"date":"2022-01-14","current":3.389491,"twenty":2.332247,"median":6.936615,"eighty":11.448789,"marketCap":595402818},{"date":"2022-01-21","current":3.121988,"twenty":2.332247,"median":6.925111,"eighty":11.419878,"marketCap":548412985},{"date":"2022-01-28","current":3.118602,"twenty":2.332247,"median":6.915525,"eighty":11.372569,"marketCap":547818177},{"date":"2022-02-04","current":3.17278,"twenty":2.332247,"median":6.902901,"eighty":11.354171,"marketCap":557335105},{"date":"2022-02-11","current":3.0949,"twenty":2.332247,"median":6.8906,"eighty":11.314747,"marketCap":543654521},{"date":"2022-02-18","current":2.973,"twenty":2.332247,"median":6.879097,"eighty":11.288531,"marketCap":522241432},{"date":"2022-02-25","current":2.962842,"twenty":2.332247,"median":6.875262,"eighty":11.271804,"marketCap":520457008},{"date":"2022-03-04","current":2.895119,"twenty":2.332247,"median":6.840051,"eighty":11.250305,"marketCap":508560848},{"date":"2022-03-11","current":2.766447,"twenty":2.332247,"median":6.825414,"eighty":11.17445,"marketCap":485958144},{"date":"2022-03-18","current":2.962842,"twenty":2.332247,"median":6.813911,"eighty":11.133447,"marketCap":520457008},{"date":"2022-03-25","current":2.959455,"twenty":2.332247,"median":6.787069,"eighty":11.047992,"marketCap":519862200},{"date":"2022-04-01","current":3.023791,"twenty":2.332247,"median":6.759372,"eighty":11.017321,"marketCap":531163552},{"date":"2022-04-08","current":2.905278,"twenty":2.332247,"median":6.741055,"eighty":10.960924,"marketCap":510345272},{"date":"2022-04-14","current":2.878189,"twenty":2.332247,"median":6.735807,"eighty":10.944155,"marketCap":505586808},{"date":"2022-04-22","current":2.807081,"twenty":2.332247,"median":6.706544,"eighty":10.863242,"marketCap":493095840},{"date":"2022-04-29","current":2.658092,"twenty":2.332247,"median":6.695041,"eighty":10.816234,"marketCap":466924287},{"date":"2022-05-06","current":2.65132,"twenty":2.332247,"median":6.660531,"eighty":10.734507,"marketCap":465734671},{"date":"2022-05-13","current":2.502331,"twenty":2.332247,"median":6.618351,"eighty":10.644964,"marketCap":439563119},{"date":"2022-05-20","current":2.488787,"twenty":2.332247,"median":6.597841,"eighty":10.605256,"marketCap":437183887},{"date":"2022-05-27","current":2.536192,"twenty":2.332247,"median":6.54933,"eighty":10.584542,"marketCap":445511199},{"date":"2022-06-03","current":2.553123,"twenty":2.332247,"median":6.536469,"eighty":10.555543,"marketCap":448485239},{"date":"2022-06-10","current":2.45154,"twenty":2.332247,"median":6.499481,"eighty":10.525839,"marketCap":430640999},{"date":"2022-06-17","current":2.305325,"twenty":2.285131,"median":6.480309,"eighty":10.460262,"marketCap":404956767},{"date":"2022-06-24","current":-4.516534,"twenty":-0.484001,"median":6.103935,"eighty":10.433335,"marketCap":422033257},{"date":"2022-07-01","current":-4.490426,"twenty":-4.516534,"median":5.611379,"eighty":10.433335,"marketCap":419593759},{"date":"2022-07-08","current":-4.594855,"twenty":-4.551778,"median":5.188968,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-15","current":-4.457793,"twenty":-4.567442,"median":5.077662,"eighty":10.433335,"marketCap":416544385},{"date":"2022-07-22","current":-4.594855,"twenty":-4.605298,"median":4.998158,"eighty":10.433335,"marketCap":429351753},{"date":"2022-07-29","current":-4.842873,"twenty":-4.799796,"median":4.982257,"eighty":10.433335,"marketCap":452526990},{"date":"2022-08-05","current":-4.86898,"twenty":-4.900308,"median":4.939855,"eighty":10.433335,"marketCap":454966488},{"date":"2022-08-12","current":-5.084364,"twenty":-5.086974,"median":4.929255,"eighty":10.433335,"marketCap":475092352},{"date":"2022-08-19","current":-4.921194,"twenty":-5.086974,"median":4.913354,"eighty":10.433335,"marketCap":459845486},{"date":"2022-08-26","current":-4.731917,"twenty":-5.086974,"median":4.902753,"eighty":10.433335,"marketCap":442159121},{"date":"2022-09-02","current":-4.673176,"twenty":-5.086974,"median":4.892153,"eighty":10.433335,"marketCap":436670249},{"date":"2022-09-09","current":-4.849399,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":453136864},{"date":"2022-09-16","current":-4.490426,"twenty":-5.086974,"median":4.886852,"eighty":10.433335,"marketCap":419593759},{"date":"2022-09-23","current":-4.111873,"twenty":-5.086974,"median":4.881552,"eighty":10.433335,"marketCap":384221029},{"date":"2022-09-30","current":-3.961757,"twenty":-5.086974,"median":4.876252,"eighty":10.433335,"marketCap":370193912},{"date":"2022-10-07","current":-3.893822,"twenty":-5.086974,"median":4.870952,"eighty":10.433335,"marketCap":363845973},{"date":"2022-10-14","current":-3.661559,"twenty":-5.086974,"median":4.865651,"eighty":10.433335,"marketCap":342142880},{"date":"2022-10-21","current":-3.777691,"twenty":-5.086974,"median":4.857701,"eighty":10.433335,"marketCap":352994427},{"date":"2022-10-28","current":-3.886991,"twenty":-5.086974,"median":4.8471,"eighty":10.433335,"marketCap":363207647},{"date":"2022-11-04","current":-3.82551,"twenty":-5.086974,"median":4.83385,"eighty":10.433335,"marketCap":357462711},{"date":"2022-11-11","current":-4.078267,"twenty":-5.086974,"median":4.817949,"eighty":10.433335,"marketCap":381080783},{"date":"2022-11-18","current":-4.167073,"twenty":-5.086974,"median":4.807348,"eighty":10.433335,"marketCap":389379024},{"date":"2022-11-25","current":-4.262711,"twenty":-5.086974,"median":4.796748,"eighty":10.433335,"marketCap":398315592},{"date":"2022-12-02","current":-4.41983,"twenty":-5.086974,"median":4.775547,"eighty":10.433335,"marketCap":412997096},{"date":"2022-12-09","current":-4.064604,"twenty":-5.086974,"median":4.759646,"eighty":10.433335,"marketCap":379804130},{"date":"2022-12-16","current":-3.955304,"twenty":-5.086974,"median":4.698693,"eighty":10.433335,"marketCap":369590910},{"date":"2022-12-23","current":-3.88016,"twenty":-5.086974,"median":3.392877,"eighty":10.433335,"marketCap":362569321},{"date":"2022-12-30","current":-1.803585,"twenty":-5.086974,"median":3.374253,"eighty":10.433335,"marketCap":356186058},{"date":"2023-01-06","current":-1.8553,"twenty":-5.086974,"median":3.342085,"eighty":10.433335,"marketCap":366399278},{"date":"2023-01-13","current":-1.971661,"twenty":-5.086974,"median":3.287908,"eighty":10.433335,"marketCap":389379024},{"date":"2023-01-20","current":-1.991054,"twenty":-5.086974,"median":3.237116,"eighty":10.433335,"marketCap":393208982},{"date":"2023-01-27","current":-2.052466,"twenty":-5.086974,"median":3.17278,"eighty":10.433335,"marketCap":405337181},{"date":"2023-02-03","current":-2.07186,"twenty":-5.086974,"median":3.0949,"eighty":10.433335,"marketCap":409167139},{"date":"2023-02-10","current":-2.058931,"twenty":-5.086974,"median":3.054266,"eighty":10.433335,"marketCap":406613833},{"date":"2023-02-17","current":-2.023376,"twenty":-5.086974,"median":3.023791,"eighty":10.433335,"marketCap":399592245},{"date":"2023-02-24","current":-1.958732,"twenty":-5.086974,"median":2.98993,"eighty":10.433335,"marketCap":386825719},{"date":"2023-03-03","current":-1.997518,"twenty":-5.086974,"median":2.962842,"eighty":10.433335,"marketCap":394485634},{"date":"2023-03-10","current":-1.903784,"twenty":-5.086974,"median":2.945911,"eighty":10.433335,"marketCap":375974173},{"date":"2023-03-17","current":-1.842371,"twenty":-5.086974,"median":2.92898,"eighty":10.433335,"marketCap":363845973},{"date":"2023-03-24","current":-1.877926,"twenty":-5.086974,"median":2.901892,"eighty":10.433335,"marketCap":370867562},{"date":"2023-03-31","current":-1.932874,"twenty":-5.085669,"median":2.881575,"eighty":10.431263,"marketCap":381719109},{"date":"2023-04-06","current":-1.903784,"twenty":-5.085669,"median":2.866338,"eighty":10.431263,"marketCap":375974173},{"date":"2023-04-14","current":-1.928026,"twenty":-5.086974,"median":2.786764,"eighty":10.433335,"marketCap":380761620},{"date":"2023-04-21","current":-1.910248,"twenty":-5.086974,"median":2.740234,"eighty":10.433335,"marketCap":377250825},{"date":"2023-04-28","current":-1.907016,"twenty":-5.086974,"median":2.722428,"eighty":10.433335,"marketCap":376612499},{"date":"2023-05-05","current":-1.864997,"twenty":-5.086974,"median":2.710952,"eighty":10.433335,"marketCap":368314257},{"date":"2023-05-12","current":-1.877926,"twenty":-5.08828,"median":2.706072,"eighty":10.435406,"marketCap":370867562},{"date":"2023-05-19","current":-1.88439,"twenty":-7.330207,"median":2.697519,"eighty":10.442695,"marketCap":372144215},{"date":"2023-05-26","current":-1.835907,"twenty":-8.449866,"median":2.691432,"eighty":10.444268,"marketCap":362569321},{"date":"2023-06-01","current":-1.832675,"twenty":-8.449866,"median":2.681671,"eighty":10.444268,"marketCap":361930995},{"date":"2023-06-09","current":-1.932874,"twenty":-10.689183,"median":2.674351,"eighty":10.447414,"marketCap":381719109},{"date":"2023-06-16","current":-1.978125,"twenty":-10.729904,"median":2.658092,"eighty":10.452553,"marketCap":390655677},{"date":"2023-06-21","current":-1.955499,"twenty":-10.770625,"median":2.65483,"eighty":10.457692,"marketCap":386187393},{"date":"2023-06-30","current":-1.923177,"twenty":-10.799711,"median":2.64751,"eighty":10.460262,"marketCap":379804130},{"date":"2023-07-07","current":-15.70311,"twenty":-10.892787,"median":2.625549,"eighty":10.460262,"marketCap":380123293},{"date":"2023-07-19","current":-16.296426,"twenty":-10.965502,"median":2.600339,"eighty":10.46038,"marketCap":394485634},{"date":"2023-07-26","current":-16.217317,"twenty":-10.997498,"median":2.590943,"eighty":10.46464,"marketCap":392570656},{"date":"2023-08-03","current":-15.979991,"twenty":-11.228733,"median":2.582437,"eighty":10.472807,"marketCap":386825719},{"date":"2023-08-11","current":-15.900882,"twenty":-11.355257,"median":2.573481,"eighty":10.476891,"marketCap":384910740},{"date":"2023-08-18","current":-15.399859,"twenty":-11.465785,"median":2.563714,"eighty":10.476891,"marketCap":372782541},{"date":"2023-08-25","current":-15.399859,"twenty":-11.596673,"median":2.561273,"eighty":10.476891,"marketCap":372782541},{"date":"2023-09-01","current":-15.821773,"twenty":-11.678115,"median":2.553948,"eighty":10.476891,"marketCap":382995762},{"date":"2023-09-08","current":-15.558077,"twenty":-11.785734,"median":2.553123,"eighty":10.476891,"marketCap":376612499},{"date":"2023-09-15","current":-15.294381,"twenty":-11.878809,"median":2.542965,"eighty":10.476891,"marketCap":370229236},{"date":"2023-09-22","current":-15.030684,"twenty":-11.939891,"median":2.531973,"eighty":10.476891,"marketCap":363845973},{"date":"2023-09-29","current":-14.687879,"twenty":-11.954434,"median":2.514882,"eighty":10.476891,"marketCap":355547732},{"date":"2023-10-06","current":-14.213226,"twenty":-12.006789,"median":2.509998,"eighty":10.476891,"marketCap":344057859},{"date":"2023-10-13","current":-14.503292,"twenty":-12.096956,"median":2.495348,"eighty":10.476891,"marketCap":351079448},{"date":"2023-10-20","current":-14.134117,"twenty":-12.143494,"median":2.488787,"eighty":10.476891,"marketCap":342142880},{"date":"2023-10-27","current":-13.474877,"twenty":-12.187123,"median":2.479664,"eighty":10.487821,"marketCap":326184723},{"date":"2023-11-03","current":-14.265965,"twenty":-12.262748,"median":2.461166,"eighty":10.487821,"marketCap":345334512},{"date":"2023-11-10","current":-14.239596,"twenty":-12.352915,"median":2.441979,"eighty":10.487821,"marketCap":344696185},{"date":"2023-11-17","current":-14.714249,"twenty":-12.562335,"median":2.433087,"eighty":10.487821,"marketCap":356186058},{"date":"2023-11-24","current":-14.898836,"twenty":-12.748487,"median":2.418437,"eighty":10.487821,"marketCap":360654342},{"date":"2023-12-01","current":-14.872467,"twenty":-12.902645,"median":2.409891,"eighty":10.487821,"marketCap":360016016},{"date":"2023-12-08","current":-14.846097,"twenty":-13.082979,"median":2.400125,"eighty":10.484398,"marketCap":359377690},{"date":"2023-12-15","current":-15.109793,"twenty":-13.379658,"median":2.387917,"eighty":10.484398,"marketCap":365760952},{"date":"2023-12-22","current":-15.34712,"twenty":-13.502371,"median":2.368384,"eighty":10.484398,"marketCap":371505889},{"date":"2023-12-29","current":-15.426229,"twenty":-13.452649,"median":2.371574,"eighty":10.487821,"marketCap":373420867},{"date":"2024-01-05","current":-15.057054,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":364484300},{"date":"2024-01-12","current":-15.254826,"twenty":-13.431553,"median":2.374763,"eighty":10.491244,"marketCap":369271747},{"date":"2024-01-19","current":12.179748,"twenty":-13.359298,"median":2.389137,"eighty":10.552028,"marketCap":366399278},{"date":"2024-01-26","current":12.434376,"twenty":-13.05971,"median":2.400125,"eighty":10.570043,"marketCap":374059194},{"date":"2024-02-02","current":12.731443,"twenty":-12.861924,"median":2.409891,"eighty":10.601113,"marketCap":382995762},{"date":"2024-02-09","current":13.02851,"twenty":-12.719401,"median":2.419658,"eighty":10.632183,"marketCap":391932329},{"date":"2024-02-16","current":12.943634,"twenty":-12.472168,"median":2.434308,"eighty":10.708823,"marketCap":389379024},{"date":"2024-02-23","current":13.04973,"twenty":-12.34128,"median":2.444768,"eighty":10.775913,"marketCap":392570656},{"date":"2024-03-01","current":13.070949,"twenty":-12.262748,"median":2.461166,"eighty":10.822746,"marketCap":393208982},{"date":"2024-03-08","current":13.474111,"twenty":-12.187123,"median":2.479664,"eighty":10.884886,"marketCap":405337181},{"date":"2024-03-15","current":13.431673,"twenty":-12.114408,"median":2.490465,"eighty":10.957383,"marketCap":404060528},{"date":"2024-03-22","current":13.813616,"twenty":-12.038783,"median":2.495559,"eighty":10.988832,"marketCap":415550401},{"date":"2024-03-28","current":13.856054,"twenty":-11.974794,"median":2.509998,"eighty":11.022571,"marketCap":416827054},{"date":"2024-04-05","current":13.856054,"twenty":-11.939891,"median":2.514882,"eighty":11.109608,"marketCap":416827054},{"date":"2024-04-12","current":13.803007,"twenty":-11.904987,"median":2.534415,"eighty":11.148998,"marketCap":415231238},{"date":"2024-04-19","current":13.325577,"twenty":-11.840998,"median":2.544181,"eighty":11.212158,"marketCap":400868897},{"date":"2024-04-26","current":13.346797,"twenty":-11.733378,"median":2.553123,"eighty":11.262181,"marketCap":401507223},{"date":"2024-05-03","current":13.686302,"twenty":-11.640302,"median":2.55761,"eighty":11.279788,"marketCap":411720444},{"date":"2024-05-10","current":14.047026,"twenty":-11.547227,"median":2.562493,"eighty":11.310238,"marketCap":422571990},{"date":"2024-05-17","current":14.068245,"twenty":-11.407613,"median":2.566667,"eighty":11.344108,"marketCap":423210317},{"date":"2024-05-24","current":14.110683,"twenty":-11.326171,"median":2.573481,"eighty":11.362385,"marketCap":424486969},{"date":"2024-05-31","current":14.131902,"twenty":-11.102208,"median":2.582437,"eighty":11.406737,"marketCap":425125295},{"date":"2024-06-07","current":14.40775,"twenty":-10.965502,"median":2.590943,"eighty":11.438276,"marketCap":433423537},{"date":"2024-06-14","current":14.726036,"twenty":-10.799711,"median":2.607664,"eighty":11.548664,"marketCap":442998431},{"date":"2024-06-21","current":14.513846,"twenty":-5.058257,"median":2.64507,"eighty":11.735272,"marketCap":436615168},{"date":"2024-06-28","current":14.556284,"twenty":-4.960355,"median":2.64751,"eighty":11.735272,"marketCap":437891821},{"date":"2024-07-05","current":5.82215,"twenty":-4.960355,"median":2.64751,"eighty":11.527637,"marketCap":448743367},{"date":"2024-07-12","current":5.904969,"twenty":-4.960355,"median":2.64751,"eighty":11.425135,"marketCap":455126630},{"date":"2024-07-15","current":5.875982,"twenty":-4.960355,"median":2.64751,"eighty":11.419878,"marketCap":452892488},{"date":"2024-08-02","current":5.639949,"twenty":-5.084364,"median":2.600339,"eighty":11.348726,"marketCap":434700189},{"date":"2024-08-09","current":5.507439,"twenty":-5.084364,"median":2.600339,"eighty":11.314747,"marketCap":424486969},{"date":"2024-08-16","current":5.73105,"twenty":-5.084364,"median":2.600339,"eighty":11.286485,"marketCap":441721778},{"date":"2024-08-23","current":5.780741,"twenty":-5.084364,"median":2.600339,"eighty":11.262181,"marketCap":445551736},{"date":"2024-08-30","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.216301,"marketCap":446190062},{"date":"2024-09-06","current":5.681358,"twenty":-5.084364,"median":2.600339,"eighty":11.172375,"marketCap":437891821},{"date":"2024-09-13","current":5.722768,"twenty":-5.084364,"median":2.600339,"eighty":11.12309,"marketCap":441083452},{"date":"2024-09-20","current":5.789023,"twenty":-5.084364,"median":2.600339,"eighty":11.02988,"marketCap":446190062},{"date":"2024-09-27","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":11.009167,"marketCap":454488304},{"date":"2024-10-04","current":5.855277,"twenty":-5.084364,"median":2.600339,"eighty":10.957383,"marketCap":451296672},{"date":"2024-10-11","current":6.004351,"twenty":-5.084364,"median":2.600339,"eighty":10.884886,"marketCap":462786545},{"date":"2024-10-18","current":5.958801,"twenty":-5.084364,"median":2.600339,"eighty":10.822746,"marketCap":459275751},{"date":"2024-10-25","current":5.896687,"twenty":-5.084364,"median":2.600339,"eighty":10.781319,"marketCap":454488304},{"date":"2024-10-31","current":5.805586,"twenty":-5.084364,"median":2.600339,"eighty":10.729536,"marketCap":447466715},{"date":"2024-11-08","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.62804,"marketCap":455764956},{"date":"2024-11-15","current":5.764177,"twenty":-5.085669,"median":2.597897,"eighty":10.59697,"marketCap":444275083},{"date":"2024-11-22","current":5.772459,"twenty":-5.085669,"median":2.597897,"eighty":10.5659,"marketCap":444913410},{"date":"2024-11-29","current":5.851137,"twenty":-5.085669,"median":2.597897,"eighty":10.552731,"marketCap":450977509},{"date":"2024-12-06","current":5.971224,"twenty":-5.085669,"median":2.597897,"eighty":10.484398,"marketCap":460233240},{"date":"2024-12-13","current":5.913251,"twenty":-5.085669,"median":2.597897,"eighty":10.449984,"marketCap":455764956},{"date":"2024-12-20","current":5.623385,"twenty":-5.085669,"median":2.597897,"eighty":10.398122,"marketCap":433423537},{"date":"2024-12-27","current":5.780741,"twenty":-5.085669,"median":2.597897,"eighty":10.369123,"marketCap":445551736},{"date":"2025-01-03","current":2.878942,"twenty":-5.085669,"median":2.597897,"eighty":10.348409,"marketCap":428316927},{"date":"2025-01-10","current":2.908975,"twenty":-5.086974,"median":2.595827,"eighty":10.267627,"marketCap":432785211},{"date":"2025-01-17","current":2.900394,"twenty":-5.086974,"median":2.595827,"eighty":10.226201,"marketCap":431508558},{"date":"2025-01-24","current":2.986205,"twenty":-5.086974,"median":2.595827,"eighty":10.17856,"marketCap":444275083},{"date":"2025-01-31","current":2.94759,"twenty":-5.086974,"median":2.595827,"eighty":10.118491,"marketCap":438530147},{"date":"2025-02-07","current":2.999076,"twenty":-5.086974,"median":2.595827,"eighty":10.043923,"marketCap":446190062},{"date":"2025-02-14","current":3.007657,"twenty":-5.086974,"median":2.595827,"eighty":9.973497,"marketCap":447466715},{"date":"2025-02-21","current":3.020529,"twenty":-5.086974,"median":2.595827,"eighty":9.921508,"marketCap":449381694},{"date":"2025-02-28","current":2.887523,"twenty":-5.086974,"median":2.595827,"eighty":9.784882,"marketCap":429593579},{"date":"2025-03-07","current":2.896104,"twenty":-5.08828,"median":2.593756,"eighty":9.65244,"marketCap":430870232},{"date":"2025-03-14","current":2.763097,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":411082117},{"date":"2025-03-21","current":2.840327,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":422571990},{"date":"2025-03-28","current":2.814584,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":418742033},{"date":"2025-04-04","current":2.647253,"twenty":-5.08828,"median":2.593756,"eighty":9.649116,"marketCap":393847308},{"date":"2025-04-11","current":2.53999,"twenty":-5.086974,"median":2.588131,"eighty":9.647453,"marketCap":377889151},{"date":"2025-04-17","current":2.565733,"twenty":-5.086974,"median":2.585217,"eighty":9.647453,"marketCap":381719109},{"date":"2025-04-25","current":2.711611,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":403422202},{"date":"2025-05-02","current":2.799653,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":416520657},{"date":"2025-05-05","current":2.836036,"twenty":-5.08828,"median":2.581627,"eighty":9.649116,"marketCap":421933664}],"updateTime":1746565639103}}}