ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Chime Financial, Inc.
32.63
-1.7800
-5.17%
盤後:
32.36
-0.2700
-0.83%
19:59 EDT
成交量:
179.13萬
成交額:
5,806.08萬
市值:
118.91億
市盈率:
-75.23
高:
33.82
開:
33.80
低:
31.67
收:
34.41
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Chime Financial, Inc.7月31日成交額為5926.51萬美元
市场透视
·
08-01
Chime Financial, Inc.7月29日成交額為5377.93萬美元
市场透视
·
07-30
Chime Financial, Inc.7月28日成交額為4274.26萬美元
市场透视
·
07-29
Firefly Aerospace 在美國 IPO 的目標估值為 55 億美元
路透中文
·
07-28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHYM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":32.63,"timestamp":1754078400000,"preClose":34.41,"halted":0,"volume":1791333,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.63,"latestTime":"19:59 EDT","volume":36090,"amount":1177359.0763,"timestamp":1754092772334},"delay":0,"floatShares":32000000,"shares":364421538,"eps":-0.433725,"marketStatus":"休市中","change":-1.78,"latestTime":"08-01 16:00:00 EDT","open":33.8,"high":33.815,"low":31.67,"amount":58060778.34531601,"amplitude":0.062337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.433725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":34.41,"preHourTrading":{"tag":"盘前","latestPrice":33.59,"preClose":34.41,"latestTime":"09:29 EDT","volume":5646,"amount":188139.56897999998,"timestamp":1754054979101},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.63,"latestTime":"19:59 EDT","volume":36090,"amount":1177359.0763,"timestamp":1754092772334},"volumeRatio":1.1976038174167492,"impliedVol":0.8931,"impliedVolPercentile":0.1818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":32000000,"roa":"--","roe":"--","lyrEps":-0.390447,"volumeRatio":1.1976038174167492,"shares":364421538,"dividePrice":0,"high":33.815,"amplitude":0.062337,"preClose":34.41,"low":31.67,"week52Low":28.21,"pbRate":"-6.23","psRate":"6.61","week52High":44.94,"institutionHeld":0,"latestPrice":32.63,"eps":-0.433725,"divideRate":0,"volume":1791333,"delay":0,"ttmEps":-0.433725,"open":33.8,"prevYearClose":27,"prevWeekClose":34.55,"prevMonthClose":34.41,"prevQuarterClose":34.51,"fiveDayClose":34.55,"twentyDayClose":31.32,"sixtyDayClose":27,"earningDate":1754496000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHYM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556868817","title":"Chime Financial, Inc.7月31日成交額為5926.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556868817?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:35","pubTimestamp":1754012112,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,Chime Financial, Inc.成交额为5926.51万美元,成交额较昨日增加53.38%,当日成交量为171.23万股。Chime Financial, Inc.于2025年7月31日涨1.74%,报34.41美元,该股过去5个交易日跌4.94%,年初至今涨27.44%,过去60日涨27.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-31|5926.51万|53.38%|171.23万|#|2025-07-30|3863.95万|-28.15%|115.00万|#|2025-07-29|5377.93万|25.82%|160.68万|#|2025-07-28|4274.26万|-29.90%|125.77万|#|2025-07-25|6097.50万|15.02%|175.11万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093734a6cca897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093734a6cca897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":0},{"id":"2555264095","title":"Chime Financial, Inc.7月29日成交額為5377.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555264095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555264095?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:37","pubTimestamp":1753839433,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,Chime Financial, Inc.成交额为5377.93万美元,成交额较昨日增加25.82%,当日成交量为160.68万股。Chime Financial, Inc.于2025年7月29日跌2.41%,报32.63美元,该股过去5个交易日跌2.52%,年初至今涨20.83%,过去60日涨20.83%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-29|5377.93万|25.82%|160.68万|#|2025-07-28|4274.26万|-29.90%|125.77万|#|2025-07-25|6097.50万|15.02%|175.11万|#|2025-07-24|5301.15万|-79.32%|148.05万|#|2025-07-23|2.56亿|348.32%|704.93万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093728a46a8478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093728a46a8478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":0},{"id":"2555828086","title":"Chime Financial, Inc.7月28日成交額為4274.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555828086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555828086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:35","pubTimestamp":1753752959,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,Chime Financial, Inc.成交额为4274.26万美元,成交额较昨日减少29.90%,当日成交量为125.77万股。Chime Financial, Inc.于2025年7月28日跌3.24%,报33.43美元,该股过去5个交易日涨0.66%,年初至今涨23.81%,过去60日涨23.81%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|4274.26万|-29.90%|125.77万|#|2025-07-25|6097.50万|15.02%|175.11万|#|2025-07-24|5301.15万|-79.32%|148.05万|#|2025-07-23|2.56亿|348.32%|704.93万|#|2025-07-22|5718.28万|-60.92%|171.97万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093715a4689589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093715a4689589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":0},{"id":"2554848776","title":"Firefly Aerospace 在美國 IPO 的目標估值為 55 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554848776","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554848776?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 19:24","pubTimestamp":1753701846,"startTime":"0","endTime":"0","summary":"更新版 1-Firefly Aerospace 在美国 IPO 的目标估值为 55 亿美元全文增加了细节和背景路透7月28日 - 随着投资者对新上市股票的需求显示出持续反弹的迹象,空间与防御技术 公司萤火虫 宇航公司在美国首次公开募股的目标估值约为 55 亿美元。在经历了近三年的低迷之后,2025 年的美国 IPO 市场正显示出稳步复苏的迹象,因为利率放宽、市场条件改善以及高增长公司的积压重振了投资者的胃口。Firefly Aerospace 预计将在纳斯达克上市交易,股票代码为 \"FLY\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360997.AUD","BK4023","LU1868837300.USD","LU2237443978.SGD","LU2237443622.USD","BK4504","LU0048573561.USD","BK4516","BK4588","LU1894683348.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU0106831901.USD","LU2471134523.USD","LU2471134952.CNY","BK4533","CRCL","LU1791807156.HKD","IE0002270589.USD","LU2471134879.HKD","LU2237443549.SGD","IE00BFXG1179.USD","BK4552","LU2237438978.USD","LU2237443465.HKD","BK4585","LU1868836591.USD","LU2750360641.GBP","LU1868836914.USD","LU1894683264.USD","LU1868837136.USD","LU2237443382.USD","LU1668664300.SGD","IE0004086264.USD","BK4227","BK4550","LU0096364046.USD","IE0004091025.USD","LU0061475181.USD","LU0251131958.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4127","LU0742534661.SGD","LU2471134796.USD","CHYM","LU1868836757.USD","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"CHYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-4.14,"defaultRemindTime":1754596800000,"name":null,"time":"盤後","dateTimestamp":1754539200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2025-08-01","current":-442.975312,"percent":0.235294,"low":-477.733619,"twenty":-443.644731,"median":-407.444598,"eighty":-391.121067,"high":-111.548496,"avg":-409.011482,"sd":58.708789,"marketCap":12539745122},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834},{"date":"2025-06-27","current":-427.269706,"twenty":-447.867222,"median":-406.672191,"eighty":-373.329963,"marketCap":12095150846},{"date":"2025-07-03","current":-403.19636,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"marketCap":11413682570},{"date":"2025-07-11","current":-396.630902,"twenty":-443.644731,"median":-404.934276,"eighty":-382.521604,"marketCap":11227827585},{"date":"2025-07-18","current":-405.642315,"twenty":-430.513815,"median":-403.19636,"eighty":-386.924323,"marketCap":11482922662},{"date":"2025-07-25","current":-466.018782,"twenty":-443.644731,"median":-406.414722,"eighty":-388.082933,"marketCap":13192059675},{"date":"2025-08-01","current":-442.975312,"twenty":-443.644731,"median":-407.444598,"eighty":-391.121067,"marketCap":12539745122}],"updateTime":1754178369465}}}