美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信諾保險

324.11

-10.2800-3.07%

成交量：70.98萬

成交額：2.31億

市值：865.84億

市盈率：18.02

高：332.29

開：330.16

低：322.40

收：334.39

資料載入中...

總覽公司新聞公告

信諾5月22日成交額為5.32億美元

美國加強醫保審計 Humana等醫保股應聲下跌

环球市场播报

BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health

BUZZ--美國股票走勢-模擬器件公司、Vigil 神經科學公司、拉爾夫-勞倫公司

BUZZ-在 Cigna 規定減肥藥自付費用上限後，Hims & Hers 下跌

信諾(CI.US)與“諾禮”達成新協議：對減肥藥自付費用設置上限

Cigna 將提供 200 美元的 Wegovy 和 Zepbound 減肥津貼

信諾5月19日成交額為4.00億美元

一季度保費下滑15%，招商信諾開局失利，近4年差旅會議費超5億

财经野武士

信諾5月15日成交額為8.28億美元

BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 "臉紅

信諾跌1.11% 股價跌破300美元大關

特朗普稱將對歐洲徵稅，以降低美國藥品價格

商务部网站

BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑

特朗普的藥品定價令打擊了藥房福利管理公司

BUZZ-特朗普簽署降低美國藥價的命令，藥房福利經理人業績下滑

信諾盤中異動急速跳水5.00%

BUZZ-特朗普旨在降低美國藥價，藥房福利管理公司隨之倒下

醫藥股從特朗普藥品定價令帶來的最初衝擊中復甦

巴克萊：維持Cigna Group(CI.US)評級，由增持調整至增持評級, 目標價由339.00美元調整至382.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"信諾保險","latestPrice":324.11,"timestamp":1751468864933,"preClose":334.39,"halted":0,"volume":709820,"delay":0,"floatShares":265861140,"shares":267142597,"eps":17.989904,"marketStatus":"交易中","change":-10.28,"latestTime":"07-02 11:07:46 EDT","open":330.155,"high":332.2876,"low":322.4,"amount":231104189.348,"amplitude":0.029569,"askPrice":324.16,"askSize":5,"bidPrice":323.92,"bidSize":17,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":334.39,"dividendRate":0.017957,"preHourTrading":{"tag":"盘前","latestPrice":331.91,"preClose":334.39,"latestTime":"09:28 EDT","volume":1446,"amount":479687.2194,"timestamp":1751462910109},"postHourTrading":{"tag":"盘后","latestPrice":330.06,"preClose":334.39,"latestTime":"19:37 EDT","volume":40777,"amount":13631519.43,"timestamp":1751413065658},"volumeRatio":0.987439,"optionData":{"bulkOrders":[{"symbol":"CI","call":true,"expireDate":1799989200000,"strike":"280.0","timestamp":1751464877444,"price":77.2,"volume":2728,"amount":21060160,"type":"-"}]},"impliedVol":0.2833,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861140,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":0.987439,"shares":267142597,"dividePrice":5.82,"high":332.2876,"amplitude":0.029569,"preClose":334.39,"low":322.4,"week52Low":262.0303,"pbRate":"2.15","psRate":"0.34","week52High":370.825,"institutionHeld":0.6429,"latestPrice":324.11,"committee":0.545455,"eps":17.989904,"divideRate":0.017957,"volume":709820,"delay":0,"ttmEps":17.989904,"open":330.155,"prevYearClose":276.14,"prevWeekClose":326.31,"prevMonthClose":330.58,"prevQuarterClose":330.58,"fiveDayClose":316,"twentyDayClose":311.67,"sixtyDayClose":322.4,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537974436","title":"信諾5月22日成交額為5.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:25","pubTimestamp":1747963506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，信诺成交额为5.32亿美元，成交额较昨日增加69.72%，当日成交量为169.99万股。信诺于2025年5月22日跌1.39%，报312.68美元，该股过去5个交易日涨1.24%，年初至今涨13.79%，过去60日涨2.91%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092517a488ea65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092517a488ea65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1059921491.USD","LU1261432733.SGD","LU0058720904.USD","LU0868494617.USD","IE00BSNM7G36.USD","BK4588","BK4585","IE0002270589.USD","CI","BK4196","LU0289739699.SGD"],"gpt_icon":0},{"id":"2537923669","title":"美國加強醫保審計 Humana等醫保股應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923669","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:52","pubTimestamp":1747929120,"startTime":"0","endTime":"0","summary":"美国联邦医疗保险和医疗补助服务中心周四宣布将对联邦医保优势计划采取更“严格”的审计措施后，Humana及其他医疗保险公司股价应声下挫。联合健康在社交媒体X上发文称“欢迎CMS实施年度审计计划”，而Humana、CVS和信诺均未立即回应置评请求。　　联合健康受到特别关注，此前有报道称该公司涉嫌向养老院支付秘密奖金以减少住院转诊并降低成本，并且市场担忧联邦医保可能面临资金削减。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexniqu9370343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0158827781.USD","BK4533","LU2552382215.SGD","LU0795875086.SGD","LU1670627923.USD","CMS","LU0079474960.USD","LU2357305700.SGD","CVS","IE00BJJMRY28.SGD","LU0320765489.SGD","LU1670628061.USD","LU0208291251.USD","LU1035773651.USD","LU0053666078.USD","SGXZ51526630.SGD","LU1093756168.USD","LU0061475181.USD","LU1153585028.USD","BK4532","SG9999014021.USD","IE0009355771.USD","IE00BFXG1179.USD","IE00BJJMRX11.SGD","LU2362541273.HKD","LU2637428348.USD","BK4581","LU0965509010.AUD","BK4154","LU0912757837.SGD","LU2211815571.USD","LU1914381329.SGD","LU0316494557.USD","LU0006061336.USD","LU1323610961.USD","LU0058720904.USD","LU1934455194.USD","CI","LU0553294199.USD","LU0496365809.HKD","LU2271345857.HKD","IE0002270589.USD","IE00B894F039.SGD","LU1778281490.HKD","LU0545039389.USD","LU0787776722.HKD","LU0354030511.USD","HUM"],"gpt_icon":1},{"id":"2537923304","title":"BUZZ--美國股票走勢-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LPG","QXO","OMCL","MOD","CVS","ADI","FSLR","NEM","PL","MANU","HUT","SARO","SEDG","SNOW","STX","AAP","NTCL","ENPH","RL","UFG","EOG","ENS","HNGE","SST","SOC","FANG","ELV","VIGL","MNTN","TIL","NEE","GT","URBN","HUM","XOM","RUN","URI","PG","CI"],"gpt_icon":1},{"id":"2537415449","title":"BUZZ--美國股票走勢-模擬器件公司、Vigil 神經科學公司、拉爾夫-勞倫公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415449?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919451,"startTime":"0","endTime":"0","summary":".N** 耐克公司 < NKE.N  >:BUZZ - 因计划重新加入亚马逊、提高部分产品价格而上涨。nL4N3RU0YW ** Elbit Systems Ltd < ESLT.O  >:BUZZ - 5.12亿美元股票融资后下跌 nL6N3RU0L4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU0708994859.HKD","IE00B5949003.HKD","SG9999014880.SGD","FSLR","LU0342679015.USD","ADI","LU1084165304.USD","CI","RUN","LU0787776722.HKD","CVS","LU0417517546.SGD","ENPH","HUT","LU1861559042.SGD","URBN","LU1064131342.USD","NEM","HUM","SARO","LU2089283258.USD","AAP","LU1244550494.USD","DAN","LU0823421416.USD","LU1119994496.HKD","LU2211815571.USD","LU2498475776.HKD","VIGL","SEDG","MANU","RL","BK4141","LU0251132253.USD","SOC","MOD","QXO","LU0082616367.USD","IE00B894F039.SGD","BK4512"],"gpt_icon":1},{"id":"2537945906","title":"BUZZ-在 Cigna 規定減肥藥自付費用上限後，Hims & Hers 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945906","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915239,"startTime":"0","endTime":"0","summary":"5月22日 - ** 远程医疗公司Hims & Hers Health HIMS.N股价盘前下跌7.3%，至53.78美元 ** 周三晚些时候，医疗保险公司CignaCI.N表示， ，它将通过其药房福利管理计划的附加条款，把使用减肥药Wegovy和Zepbound的患者的自付费用上限定为每月200美元。** 券商补充说，HIMS 此前曾指出 \"它对将保险整合到其平台上兴趣不大\"，但是，Cigna 的减肥承保公告 \"实质上挑战了这一论点\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","HIMS","LU1059921491.USD","LU0058720904.USD","LU0868494617.USD","LU1261432733.SGD","IE00BSNM7G36.USD","BK4588","BK4585","IE0002270589.USD","CI","BK4196","LU0289739699.SGD"],"gpt_icon":1},{"id":"2537991243","title":"信諾(CI.US)與“諾禮”達成新協議：對減肥藥自付費用設置上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991243?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 14:50","pubTimestamp":1747896634,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信诺表示，目前只有一半的客户购买了GLP-1减肥药Wegovy和Zepbound，因为它们的成本很高。但该医疗保险公司表示，其药品福利部门Evernorth已与制药商礼来和诺和诺德达成协议，这将为雇主和工人降低价格。Evernorth的许多客户目前向员工提供药物，每月的自付费用低至25美元。上个月，CVS Caremark宣布已达成协议，从今年下半年开始，将把诺和诺德的Wegovy作为其主要减肥药保险药物，这意味着礼来的Zepbound将不再优先承保。诺和诺德不愿就新的药品福利安排置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0058720904.USD","IE00B19Z3B42.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1059921491.USD","CI","LU0289739699.SGD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4196","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"2537951519","title":"Cigna 將提供 200 美元的 Wegovy 和 Zepbound 減肥津貼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951519?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 04:43","pubTimestamp":1747860227,"startTime":"0","endTime":"0","summary":"Cigna 将提供 200 美元的 Wegovy 和 Zepbound 减肥津贴路透纽约5月21日 - Cigna CI.N公司周三表示，它正在推出一项药房福利管理计划附加项目，患者每月自付的减肥药Wegovy和Zepbound的费用不超过200美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","LU0323591593.USD","LU1035775433.USD","LU0006306889.USD","IE00B1BXHZ80.USD","LU1712237335.SGD","LU0266013472.USD","IE0002141913.USD","SGXZ81514606.USD","SG9999014880.SGD","GB00BDT5M118.USD","BK4533","LU1059921491.USD","LU1868836757.USD","LU2491049909.HKD","LU1057294990.SGD","LU0058720904.USD","LU1868836914.USD","LU1267930730.SGD","LU0203201768.USD","LU0882574139.USD","LU0106261372.USD","SG9999001176.USD","LU0316494557.USD","BK4007","LU0289739699.SGD","LU1989771016.USD","LU0466842654.USD","CI","LU0471298694.HKD","LU2491050071.SGD","LU1974910355.USD","SGXZ99366536.SGD","LU0354030438.USD","LU2237443465.HKD","SG9999014906.USD","LU0823416689.USD","LU0320765059.SGD","LU2750360997.AUD","LU2265009873.SGD","LU0094547139.USD","LU1720051017.SGD","SG9999014898.SGD","LU2750360641.GBP","LU1548497426.USD","BK4581","IE00B19Z3581.USD","LU2552382132.HKD","LU0114720955.EUR"],"gpt_icon":0},{"id":"2536652427","title":"信諾5月19日成交額為4.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652427?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:25","pubTimestamp":1747704304,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，信诺成交额为4.00亿美元，成交额较昨日减少38.65%，当日成交量为124.27万股。信诺于2025年5月19日涨0.32%，报321.96美元，该股过去5个交易日涨1.97%，年初至今涨17.17%，过去60日涨7.92%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092511a484b19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092511a484b19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0058720904.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU1261432733.SGD","LU0868494617.USD","BK4588","LU1059921491.USD","IE00BSNM7G36.USD","BK4196","IE00B19Z3B42.SGD","CI","BK4585"],"gpt_icon":0},{"id":"2536903905","title":"一季度保費下滑15%，招商信諾開局失利，近4年差旅會議費超5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2536903905","media":"财经野武士","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536903905?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 23:26","pubTimestamp":1747582004,"startTime":"0","endTime":"0","summary":"在这之中，又有3家银行系险企的保费收入出现下滑，而招商信诺人寿，便是保费降幅最高的一家。2024年前三季度，招商信诺人寿的保费收入为372.06亿元，其中，银保渠道保费收入为316.52亿元，占总保费收入的85.07%。今年第一季度，招商银行的代理保险收入为18.26亿元，继续同比下降27.65%，主要原因则变成“受保险销量下降影响”，对应到招商信诺人寿的财报中，便是整体保费收入的下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519014008a482ffc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519014008a482ffc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","IE00B19Z3581.USD","BK4585","LU0058720904.USD","LU0289739699.SGD","BK4588","IE0002270589.USD","CI","LU0868494617.USD","LU1059921491.USD","IE00B19Z3B42.SGD","BK4196","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2535888384","title":"信諾5月15日成交額為8.28億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888384?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:24","pubTimestamp":1747358671,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，信诺成交额为8.28亿美元，成交额较昨日增加8.31%，当日成交量为272.34万股。信诺于2025年5月15日涨1.82%，报308.86美元，该股过去5个交易日跌7.28%，年初至今涨12.4%，过去60日涨4.42%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092437a48039f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092437a48039f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1059921491.USD","BK4196","IE0002270589.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","BK4585","CI","LU0289739699.SGD","LU0058720904.USD","LU1261432733.SGD","LU0868494617.USD","BK4588","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2535824810","title":"BUZZ-醫療保險公司因 UnitedHealth 面臨醫療保險欺詐調查報告而 \"臉紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824810","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824810?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318965,"startTime":"0","endTime":"0","summary":"5月15日 - ** 华尔街日报》周三晚些时候报导称，美国司法部正在调查联合健康集团可能存在的医疗保险欺诈行为，一些医疗保险公司的股价随之下跌。** UNH 表示，它没有收到司法部关于 \"所谓的刑事调查报告 \"的通知，该公司坚持 \"我们的医疗保险优势项目的完整性\"。** 以医疗保险为重点的保险公司联合健康集团UNH.N股价暴跌  16.3%，HumanaHUM.N下跌5.7%，CVS HealthCVS.N下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU0158827781.USD","LU2361044865.SGD","BK4154","SG9999018857.SGD","LU0965509101.SGD","LU0477156953.USD","LU2505996681.GBP","LU1119994496.HKD","LU0128525929.USD","LU1323610961.USD","LU0162691827.USD","IE00BFSS8Q28.SGD","LU1983260115.SGD","LU2552382132.HKD","CI","LU0354030438.USD","LU1093756168.USD","LU0061475181.USD","LU0353189680.USD","IE00BJJMRX11.SGD","LU1066051498.USD","LU1267930573.SGD","LU0094547139.USD","CVS","LU0052756011.USD","LU1699723380.USD","IE00B19Z3B42.SGD","LU0097036916.USD","UNH","LU0912757837.SGD","IE00B4JS1V06.HKD","ELV","HUM","LU2357305700.SGD","BK4533","CNC","IE0009355771.USD","LU0048584097.USD","LU0345770308.USD","LU1670628061.USD","MOH","IE0004445239.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0878866978.SGD","LU1548497426.USD","LU0795875169.SGD","SG9999001176.SGD"],"gpt_icon":1},{"id":"2535824827","title":"信諾跌1.11% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:07","pubTimestamp":1747318049,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时07分，信诺股票出现异动，股价快速跳水1.11%。截至发稿，该股报299.99美元/股，成交量24.1321万股，换手率0.09%，振幅1.25%。信诺股票所在的医疗保健行业中，整体跌幅为9.28%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220729a6e0763c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220729a6e0763c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1261432733.SGD","BK4196","IE00BSNM7G36.USD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","LU0868494617.USD","BK4585","LU0289739699.SGD","LU1059921491.USD","LU0058720904.USD","CI"],"gpt_icon":0},{"id":"2535018721","title":"特朗普稱將對歐洲徵稅，以降低美國藥品價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2535018721","media":"商务部网站","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535018721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:25","pubTimestamp":1747207530,"startTime":"0","endTime":"0","summary":"特朗普周一签署了一项行政命令，该命令将“向制药商传达价格目标”，并允许患者直接从药品制造商处购买药品，从而减少“中间商”的参与。这项针对中间商的拟议政策严重打击了 Cigna 和 CVS 的股价，这两家公司是最大的药品福利管理公司，负责在制造商和健康保险公司之间协商价格。特朗普表示，美国药品价格溢价意味着美国人承担了制药公司研发成本的不当份额，希望将美国药品价格降至全球最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153119a47dced2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514153119a47dced2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU1261432733.SGD","BK4196","IE00BSNM7G36.USD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","LU0868494617.USD","BK4585","LU0289739699.SGD","LU1059921491.USD","LU0058720904.USD","CI"],"gpt_icon":0},{"id":"2535172672","title":"BUZZ-UnitedHealth 暫停 2025 年預測後，醫療保險公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 19:15","pubTimestamp":1747134914,"startTime":"0","endTime":"0","summary":"5月13日 - ** 医疗保险公司股价在盘前交易中下跌，此前联合健康集团UNH.N以医疗成本高于预期为由暂停了其2025年的预测 。** UNH股价下跌8.2%至351.65美元，CVS HealthCVS.N下跌2.9%，HumanaHUM.N下跌2.7%，Elevance HealthELV.N下跌1.9%，CenteneCNC.N下跌1.2%，Molina HealthcareMOH.N下跌1.2%，CignaCI.N下跌1.1%。** 上个月，UNH 将  2025 年调整后的利润预期从早先预计的每股 29.50 美元至 30 美元下调至 26 美元至 26.50 美元之间。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4T3RL0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0203345920.USD","LU0011850046.USD","LU1674673428.USD","LU0053666078.USD","LU1093756168.USD","CNC","SG9999014021.USD","LU2430703178.SGD","LU0006061336.USD","LU1093756325.SGD","IE00B2B36J28.USD","SG9999001176.SGD","LU1061106388.HKD","BK4533","LU2361045086.USD","LU0122379950.USD","MOH","SG9999003800.SGD","LU1670627923.USD","IE00B19Z3B42.SGD","SG9999017495.SGD","UNH","ELV","LU0477156797.USD","SG9999002232.USD","SGXZ99366536.SGD","IE00B4JS1V06.HKD","LU0048584097.USD","LU0068578508.USD","LU1989771016.USD","LU0553294199.USD","IE00B1BXHZ80.USD","LU1548497426.USD","CVS","IE00B894F039.SGD","LU2361044949.HKD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU2089984988.USD","LU2236285917.USD","LU1084165304.USD","SG9999001077.SGD","LU0943347566.SGD","LU1914381329.SGD","LU1674673691.USD","HUM","LU0052756011.USD","CI"],"gpt_icon":1},{"id":"2535826657","title":"特朗普的藥品定價令打擊了藥房福利管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826657?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082713,"startTime":"0","endTime":"0","summary":"特朗普的药品定价令打击了药房福利管理公司特朗普命令旨在使美国药品价格与国际标准接轨行政命令公布后，CVS、Cigna 和 UnitedHealth 股价下跌一位分析师称，PBM 可能会调整服务费以抵消定价的变化Amina Niasse. 制药业将药店福利管理公司的高定价归咎于它们，称其售后折扣和收费增加了药品价格的隐性成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854103824.USD","LU1718418525.SGD","LU0943347566.SGD","LU2236285917.USD","IE00BN29S564.USD","LU1153585028.USD","BK4154","LU0211328371.USD","BK4550","LU0162691827.USD","LU0320765059.SGD","IE00B7KXQ091.USD","LU2133065610.SGD","LU0708994859.HKD","LU1699723380.USD","SGXZ57979304.SGD","IE00B19Z9505.USD","BK4585","LU0708995401.HKD","LU0823416689.USD","IE00BFTCPJ56.SGD","LU1003077747.HKD","LU0149725797.USD","LU1720051017.SGD","LU0316494557.USD","LU0128525929.USD","SG9999014880.SGD","LU0820561818.USD","CI","LU0187121727.USD","UNH","IE00BFSS7M15.SGD","LU0266013472.USD","LU0738911758.USD","LU2552382215.SGD","LU2242649171.HKD","LU1989771016.USD","LU1674673428.USD","LU1674673691.USD","LU0029864427.USD","LU0061475181.USD","BK4588","LU2552382058.USD","IE0004445239.USD","LU2552382132.HKD","LU0949170772.SGD","LU0158827948.USD","LU0203345920.USD","GAMI","CVS"],"gpt_icon":1},{"id":"2535209141","title":"BUZZ-特朗普簽署降低美國藥價的命令，藥房福利經理人業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209141","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:03","pubTimestamp":1747065824,"startTime":"0","endTime":"0","summary":"5月12日 - ** 在美国总统特朗普签署行政命令 ，要求削减处方药价格，使其与其他高收入国家的处方药价格持平之后，拥有药房福利管理公司的公司股价下跌。** Cigna CI.N股价下跌6.6%，CVS Health CVS.N下跌4.2%，UnitedHealth UNH.N小幅下跌 ** PBM 充当药企和消费者之间的中间人** 该计划似乎在推动更多的直接面向消费者的销售。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","CVS","LU0496365809.HKD","SGXZ31699556.SGD","UNH","CI","IE00B2B36J28.USD","LU0912757837.SGD","LU2468319806.SGD","IE00BKVL7J92.USD","LU0211327993.USD","LU0011850046.USD","LU0417517546.SGD","LU0266013472.USD","LU1064131342.USD","IE00B7SZLL34.SGD","LU1989771016.USD","IE00BJJMRY28.SGD","LU0211331839.USD","LU2552382215.SGD","BK4154","LU1854104046.USD","LU1084165304.USD","LU1548497426.USD","IE00B4R5TH58.HKD","LU1261432733.SGD","LU0528227936.USD","LU0795875086.SGD","SG9999014914.USD","LU0029864427.USD","SGXZ99366536.SGD","SG9999001176.USD","LU1732799900.SGD","LU1551013425.SGD","SG9999014898.SGD","LU0557290698.USD","IE0005OL40V9.USD","IE00B1XK9C88.USD","BK4196","LU0208291251.USD","BK4581","LU0787776722.HKD","LU0820561909.HKD","LU0128525689.USD","LU0820561818.USD","LU1267930490.SGD","LU1496350502.SGD","LU2242649171.HKD","LU1791710582.SGD","SG9999013999.USD"],"gpt_icon":1},{"id":"2534620851","title":"信諾盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534620851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534620851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时17分，信诺股票出现波动，股价快速跳水5.00%。截至发稿，该股报316.80美元/股，成交量68.6229万股，换手率0.26%，振幅3.30%。信诺股票所在的医疗保健行业中，整体涨幅为0.35%。在医疗保险和其他福利方面，信诺主要通过自筹资金安排为雇主提供服务，该公司主要在美国运营，截至2024年9月，该公司覆盖了1700万美国和200万国际医疗会员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221731aa2c8b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512221731aa2c8b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1261432733.SGD","IE0002270589.USD","BK4196","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0058720904.USD","LU0289739699.SGD","LU0868494617.USD","LU1059921491.USD","BK4588","IE00B19Z3B42.SGD","CI","BK4585"],"gpt_icon":0},{"id":"2534219274","title":"BUZZ-特朗普旨在降低美國藥價，藥房福利管理公司隨之倒下","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219274?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057718,"startTime":"0","endTime":"0","summary":"5月12日 -  ** 美国总统特朗普表示，他将 ，签署一项行政命令 ，以削减处方药价格，使其与其他高收入国家的处方药价格持平，此后拥有药房福利管理公司的公司股价下跌了1%至3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","IE00B19Z8X17.USD","LU0683600562.USD","CI","LU0048584097.USD","LU0158827781.USD","LU0708995401.HKD","LU1074936037.SGD","LU0162691827.USD","LU1814569148.SGD","LU0234572021.USD","SG9999001176.USD","SG9999014914.USD","LU1854103824.USD","SGXZ51526630.SGD","LU0823416689.USD","LU2491049909.HKD","LU0079474960.USD","LU1119994496.HKD","LU0795875086.SGD","LU0976567544.SGD","LU0545039389.USD","LU0528227936.USD","IE00BSNM7G36.USD","LU2236285917.USD","IE000M9KFDE8.USD","LU2089284900.SGD","LU1037948897.HKD","LU0208291251.USD","LU0266013472.USD","LU1732800096.USD","LU0198837287.USD","SG9999014906.USD","CVS","LU0072461881.USD","LU1064131342.USD","LU1720051108.HKD","LU1791710400.SGD","LU2133065610.SGD","UNH","LU0316494557.USD","LU1066053197.SGD","LU2023251221.USD","LU0943347566.SGD","BK4504","LU0689472784.USD","LU0310800965.SGD","IE00B1XK9C88.USD","LU0211328371.USD","BK4154"],"gpt_icon":1},{"id":"2535201541","title":"醫藥股從特朗普藥品定價令帶來的最初衝擊中復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201541","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201541?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 19:14","pubTimestamp":1747048445,"startTime":"0","endTime":"0","summary":"更新版 2-更新 1-医药股从特朗普药品定价令带来的最初冲击中复苏澳大利亚和亚洲医疗保健股下跌投资者质疑如何实施变革美国总统特朗普周一上午签署行政命令改写 1-4 段，增加股票涨幅；增加分析师评论Sriparna  Roy/Joel  Jose. 特朗普周一签署了一项影响广泛的行政命令，指示制药商降低药品价格，与其他国家的药品价格保持一致。\"  自最初有报道称特朗普将签署一项旨在降低美国药价的命令以来，美国制药商的股价在过去几周一直承压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK0XW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","LU1078025761.USD","LU1280957306.USD","LU0345777659.USD","MYX.AU","SGXZ31699556.SGD","LU1868837300.USD","LU1400636657.SGD","LU1670627923.USD","LU0353189763.USD","LU1585245621.USD","CVS","LU0158827948.USD","MRK","SG9999014914.USD","AMGN","IE00BK4W5M84.HKD","SG9999014567.USD","LU1400636574.HKD","LLY","LU2237438978.USD","LU1481599808.USD","LU0211328371.USD","03165","LU0965509010.AUD","LU1791710400.SGD","CSL.AU","IE00BJJMRZ35.SGD","LU1732799900.SGD","IE00BWDBJ516.SGD","LU1699723380.USD","LU1093756325.SGD","LU0345777147.USD","LU1880407132.USD","CI","LU1732800096.USD","LU0345770308.USD","LU2237443895.HKD","IE0004445015.USD","SG9999001440.SGD","LU0320765992.SGD","LU0107464264.USD","LU1232071149.USD","IE00BKVL7J92.USD","PFE","ABBV","GSK.UK","LU1551013342.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2533997582","title":"巴克萊：維持Cigna Group(CI.US)評級，由增持調整至增持評級, 目標價由339.00美元調整至382.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997582?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:25","pubTimestamp":1746451547,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cigna Group(CI.US)评级，由增持调整至增持评级, 目标价由339.00美元调整至382.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05212550139514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"盤前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-07-01","current":17.543107,"percent":0.751422,"low":7.585996,"twenty":10.665897,"median":14.457373,"eighty":19.604848,"high":31.399484,"avg":15.742918,"sd":5.818417,"marketCap":88311999716},"quantilePoints":[{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-13","current":16.735948,"twenty":10.667361,"median":14.393035,"eighty":19.598256,"marketCap":84248760815},{"date":"2025-06-20","current":16.684472,"twenty":10.665897,"median":14.428135,"eighty":19.604848,"marketCap":83989632496},{"date":"2025-06-27","current":17.512328,"twenty":10.665897,"median":14.453356,"eighty":19.604848,"marketCap":88157057010},{"date":"2025-07-01","current":17.543107,"twenty":10.665897,"median":14.457373,"eighty":19.604848,"marketCap":88311999716}],"updateTime":1751468866897}}}