美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

公民保險

4.10

+0.06501.61%

成交量：4.01萬

成交額：16.44萬

市值：2.04億

市盈率：14.12

高：4.23

開：4.08

低：3.97

收：4.03

資料載入中...

總覽公司新聞公告

據國際文傳電訊社：俄羅斯對外情報局局長Naryshkin與美國中央情報局（CIA）局長通了電話。

公民保險盤中異動下午盤股價大漲5.46%報4.44美元

Citizens Inc 預計每股收益10美分 - 財報前瞻

美國計劃關閉十幾個領事館，情報官員擔憂裁員：我們正朝自己腦袋開槍

公民保險盤中異動下午盤股價大跌5.04%報4.43美元

法防長：法國正同烏克蘭分享軍事情報

烏方：澤連斯基沒給特朗普寫信！白宮：正重新考慮給烏打錢！盧卡申科：願組織俄美烏談判！

每日经济新闻

“美國正重新考慮為烏克蘭提供資金”！馬克龍發聲：美國改變了立場！CIA證實已暫停對烏情報支持……

国际金融报

白宮：重新考慮給錢

长安街知事

俄方罕見“正面評價”澤連斯基！白宮：美國正重新考慮為烏提供資金！馬克龍：拒絕簽訂

每日经济新闻

金十數據整理：昨日今晨重要新聞彙總（3月6日）

【金十數據整理：俄烏衝突最新24小時局勢跟蹤（3月6日）】衝突情況：1. 烏克蘭空軍表示，夜間成功擊落了俄羅斯發射的18

白宮：美國正在重新考慮為烏克蘭提供資金

暫停軍援還不夠！剛剛，美國又切斷了對烏克蘭的情報支持！澤連斯基表示願和平解決衝突，俄方回應

每日经济新闻

CIA局長證實：美國已暫停對烏克蘭情報支持

美國中央情報局（CIA）局長：美國已停止向烏克蘭提供情報。

美國中央情報局局長：美國已切斷對烏克蘭情報支持

美國民主黨參議員：看到美烏總統爭吵那一幕，里根恐怕在墳墓裏氣得直打滾

公民保險盤中異動股價大跌8.06%

公民保險盤中異動大幅上漲5.41%報5.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","market":"US","secType":"STK","nameCN":"公民保險","latestPrice":4.095,"timestamp":1746126381115,"preClose":4.03,"halted":0,"volume":40134,"delay":0,"floatShares":44396639,"shares":49907355,"eps":0.29,"marketStatus":"交易中","change":0.065,"latestTime":"05-01 15:09:25 EDT","open":4.075,"high":4.23,"low":3.97,"amount":164431.32577199998,"amplitude":0.064516,"askPrice":4.11,"askSize":137,"bidPrice":4.08,"bidSize":120,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.03,"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:01 EDT","volume":604,"amount":2434.12,"timestamp":1746043319075},"volumeRatio":0.547222,"impliedVol":1.8991,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","floatShares":44396639,"roa":"0.56%","roe":"7.80%","lyrEps":0.299811,"volumeRatio":0.547222,"shares":49907355,"dividePrice":0,"high":4.23,"amplitude":0.064516,"preClose":4.03,"low":3.97,"week52Low":2.05,"pbRate":"0.97","psRate":"0.83","week52High":5.945,"institutionHeld":0.1434,"latestPrice":4.095,"committee":-0.066148,"eps":0.29,"divideRate":0,"volume":40134,"delay":0,"ttmEps":0.29,"open":4.075,"prevYearClose":4.01,"prevWeekClose":4.29,"prevMonthClose":4.03,"prevQuarterClose":4.55,"fiveDayClose":4.26,"twentyDayClose":4.81,"sixtyDayClose":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518323670","title":"據國際文傳電訊社：俄羅斯對外情報局局長Naryshkin與美國中央情報局（CIA）局長通了電話。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518323670","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518323670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:03","pubTimestamp":1741759433,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2518732297","title":"公民保險盤中異動 下午盤股價大漲5.46%報4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518732297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518732297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:33","pubTimestamp":1741717985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时33分，公民保险股票出现异动，股价快速上涨5.46%。截至发稿，该股报4.44美元/股，成交量6.3718万股，换手率0.13%，振幅6.41%。公民保险股票所在的保险行业中，整体跌幅为0.24%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202330596419c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202330596419c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2518425692","title":"Citizens Inc 預計每股收益10美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425692","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:14","pubTimestamp":1741605245,"startTime":"0","endTime":"0","summary":"Citizens Inc 预计每股收益10美分 - 财报前瞻Citizens Inc CIA.N, CIA预计将于 3 月 12 日公布截至 2024 年 12 月 31 日的财报(预计) 根据 LSEG 的数据，2 位分析师的平均预期是，这家总部位于德克萨斯州奥斯汀市的公司预计将实现 6522.8 万美元的营收。LSEG 分析师对 Citizens Inc 的平均预期为每股收益 10 美分。华尔街对 Citizens Inc 的 12 个月目标价中位数为 5.13 美元，高于其上次收盘价 4.37 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA"],"gpt_icon":0},{"id":"2517012078","title":"美國計劃關閉十幾個領事館，情報官員擔憂裁員：我們正朝自己腦袋開槍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517012078","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517012078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:23","pubTimestamp":1741328580,"startTime":"0","endTime":"0","summary":"据央视新闻消息，当地时间3月6日，有美国官员表示，美国国务院已制定计划，在今年夏天前关闭十几个领事馆，并正在考虑关闭更多领事馆。美国国务院还计划解雇为其数百个使团工作的许多当地公民，这些工作人员占机构员工总数的三分之二。报道称，这可能会对美国政府建立伙伴关系和收集情报的行动造成打击。资料显示，美国国务院在全球共有超过270个外交使团，总员工数量接近7万人。“我们正在朝自己的脑袋而不是脚开枪。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvfqf6914351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NSA","CIA","BK4162","BK4217","BK4084"],"gpt_icon":0},{"id":"2517319403","title":"公民保險盤中異動 下午盤股價大跌5.04%報4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:04","pubTimestamp":1741287876,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时04分，公民保险股票出现波动，股价大幅跳水5.04%。截至发稿，该股报4.43美元/股，成交量9348股，换手率0.02%，振幅2.15%。公民保险股票所在的保险行业中，整体跌幅为0.63%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030437a262d0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030437a262d0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517311711","title":"法防長：法國正同烏克蘭分享軍事情報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311711","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:06","pubTimestamp":1741251960,"startTime":"0","endTime":"0","summary":"据法新社、法国24小时电视台报道，法国国防部长塞巴斯蒂安·勒科尔尼6日表示，法国正在同乌克兰分享军事情报。此前一天，美国中央情报局局长拉特克利夫证实，美国暂停同乌克兰分享情报。　　“我们的情报是独立的……以我们自己的能力。”拉特克利夫说，美国总统特朗普对乌克兰总统泽连斯基是否致力于俄乌和平进程提出质疑，决定暂停情报支持和武器供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenthxf6652036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2517090096","title":"烏方：澤連斯基沒給特朗普寫信！白宮：正重新考慮給烏打錢！盧卡申科：願組織俄美烏談判！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090096","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090096?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:16","pubTimestamp":1741238160,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国白宫新闻秘书卡罗琳·莱维特表示，美国总统国家安全事务助理华尔兹一直在与乌克兰同行交谈。美国国家安全委员会告诉莱维特，他们正在重新考虑为乌克兰提供资金。莱维特表示，美国总统特朗普致力于和平协议，他希望看到这场冲突结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inenswir0950153.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inenswir0950153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517497461","title":"“美國正重新考慮為烏克蘭提供資金”！馬克龍發聲：美國改變了立場！CIA證實已暫停對烏情報支持……","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497461","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:04","pubTimestamp":1741223084,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国白宫新闻秘书卡罗琳·莱维特表示，美国总统国家安全事务助理华尔兹一直在与乌克兰同行交谈。美国国家安全委员会告诉莱维特，他们正在重新考虑为乌克兰提供资金。法国总统马克龙5日晚在欧盟特别峰会召开前夕发表公开讲话。马克龙表示，欧洲的盟友美国已经改变了在这场冲突中的立场，减少了对乌克兰的支持，为欧洲未来的安全和繁荣增加了更多不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/03/06090448554246.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06090448554246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2517752459","title":"白宮：重新考慮給錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2517752459","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517752459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:53","pubTimestamp":1741218780,"startTime":"0","endTime":"0","summary":"美国国家安全委员会告诉莱维特，他们正在重新考虑为乌克兰提供资金。当地时间3月5日，美国华盛顿，白宫新闻秘书卡罗琳·莱维特在白宫新闻发布厅召开每日简报会。当地时间2月28日，特朗普与到访白宫的泽连斯基“谈崩”，未签署美乌矿产协议。当地时间2月28日，华盛顿特区，特朗普在白宫会见泽连斯基。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-06/doc-inensmtp8100098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517753169","title":"俄方罕見“正面評價”澤連斯基！白宮：美國正重新考慮為烏提供資金！馬克龍：拒絕簽訂","url":"https://stock-news.laohu8.com/highlight/detail?id=2517753169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517753169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216020,"startTime":"0","endTime":"0","summary":"据参考消息援引俄罗斯卫星社3月5日报道，俄罗斯总统新闻秘书佩斯科夫正面评价泽连斯基开始和平谈判的意愿，但同时指出，乌克兰禁止与俄方谈判的法律仍有效。泽连斯基于2022年10月签署了禁止与俄方进行谈判的法令。美国国家安全委员会告诉莱维特，他们正在重新考虑为乌克兰提供资金。3月4日，泽连斯基表示，他对此前在白宫与特朗普的会晤没有取得成果感到遗憾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensfmv3870189.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensfmv3870189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2517920883","title":"金十數據整理：昨日今晨重要新聞彙總（3月6日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920883","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920883?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:28","pubTimestamp":1741213699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399417","518880","USO","DDG","159593","159934","LU0203345920.USD","DUG","UCO","NUGT","688256","TSLA","TSLL","000568","GLD","DUST","MGCmain","600887","BZmain","CLmain","SGUmain","600050","159715","601211","DWT","SCO","IE0004091025.USD","83189","LU0820561909.HKD","TSYW.SI","161121","02611","003816","BK0231","CIA","SGCmain","159813","159940","03189","BK0006","GCmain","IE00BZ08YT58.USD","QMmain","SImain","00762","GDX","161028","IAU"],"gpt_icon":0},{"id":"2517922958","title":"【金十數據整理：俄烏衝突最新24小時局勢跟蹤（3月6日）】衝突情況：1. 烏克蘭空軍表示，夜間成功擊落了俄羅斯發射的18","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922958","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:57","pubTimestamp":1741211868,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B1BXHZ80.USD","IE0034235188.USD","FXE","LU0882574139.USD","LU1791807156.HKD","LU1244550494.USD","LU1988902786.USD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU1119994496.HKD","LU1366192091.USD","EURmain","IE0034235295.USD","LU1496350502.SGD","LU0251132253.USD","LU1162221912.USD","LU1244550577.SGD","161121","LU0061475181.USD","LU1629891620.HKD","LU2430703178.SGD","BK4127","LU1720051017.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU1868837136.USD","CIA","IE00BSNM7G36.USD","LU2237443622.USD","BK4162","LU2023250330.USD","LU0106831901.USD","LU2023250843.SGD","LU0256863811.USD","LU2264538146.SGD","LU0868494708.USD","EUO","BK4504","LU0310799852.SGD","IE0004086264.USD","LU0689472784.USD","LU0971096721.USD","LU1261432733.SGD","LU2213496289.HKD","MEURmain","LU2756315664.SGD","LU0048584097.USD","BK4533","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2517294479","title":"白宮：美國正在重新考慮為烏克蘭提供資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294479","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294479?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:57","pubTimestamp":1741201020,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国白宫新闻秘书卡罗琳·莱维特表示，美国总统国家安全事务助理华尔兹一直在与乌克兰同行交谈。美国国家安全委员会告诉莱维特，他们正在重新考虑为乌克兰提供资金。前情回顾当地时间2月28日，美国总统特朗普与到访白宫的乌克兰总统泽连斯基在媒体面前发生激烈争吵，泽连斯基提前离开白宫，原计划的联合记者会取消，美乌矿产协议也未能签署。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-06/doc-inenrzct8333099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517943725","title":"暫停軍援還不夠！剛剛，美國又切斷了對烏克蘭的情報支持！澤連斯基表示願和平解決衝突，俄方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943725","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186560,"startTime":"0","endTime":"0","summary":"　　央视新闻消息，当地时间3月5日，美国中央情报局局长拉特克利夫在接受媒体采访时表示，美国已切断对乌克兰的情报支持。　　据悉，拉特克利夫在接受福克斯商业频道采访时表示，美国总统特朗普对乌克兰总统泽连斯基是否致力于俄乌和平进程提出了质疑，决定暂停情报支持和武器供应。佩斯科夫表示，俄罗斯对泽连斯基表示愿意通过谈判和平解决冲突持积极态度。　　佩斯科夫5日表示，对俄罗斯来说，明斯克将是最佳谈判地点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenrqpx8552250.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenrqpx8552250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517101669","title":"CIA局長證實：美國已暫停對烏克蘭情報支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2517101669","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517101669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185362,"startTime":"0","endTime":"0","summary":"据美国有线电视新闻网 报道，美国中央情报局局长拉特克利夫当地时间5日在接受美国福克斯新闻网记者采访时证实，美国已暂停向乌克兰提供情报支持和武器运输。　　CNN称，拉特克利夫同时表达了希望很快解除上述暂停措施的愿望，并强调了其致力于与乌克兰合作以实现和平承诺。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20250305s/300/w720h380/20250305/4db0-b51212a51b2fb9a4f4a0fad0ddc0f3fe.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20250305s/300/w720h380/20250305/4db0-b51212a51b2fb9a4f4a0fad0ddc0f3fe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenrqpz7401476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2517914266","title":"美國中央情報局（CIA）局長：美國已停止向烏克蘭提供情報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:41","pubTimestamp":1741182100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2517948639","title":"美國中央情報局局長：美國已切斷對烏克蘭情報支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948639","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:41","pubTimestamp":1741182060,"startTime":"0","endTime":"0","summary":"当地时间3月5日，美国中央情报局（CIA）局长拉特克利夫在接受媒体采访时表示，美国已切断对乌克兰的情报支持。（央视记者 徐德智）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenrkhi1664467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2517510914","title":"美國民主黨參議員：看到美烏總統爭吵那一幕，里根恐怕在墳墓裏氣得直打滾","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510914","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510914?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180320,"startTime":"0","endTime":"0","summary":"据《华盛顿邮报》、美国全国广播公司 当地时间3月5日报道，密歇根州民主党籍联邦参议员埃莉萨·斯洛特金当地时间3月4日晚间代表民主党，对稍早前特朗普在国会发表的演讲作出回应。众所周知，美国前总统里根是特朗普最崇拜的人之一，特朗普曾多次在公开场合表达对里根的崇敬之情，甚至将里根视为自己的政治偶像。上周，美国国会参议院少数党领袖舒默宣布，斯洛特金将代表民主党回应特朗普第二任期内的首次国会联席会议演讲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-05/doc-inenrkfz8662806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2516672027","title":"公民保險盤中異動 股價大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，公民保险股票出现异动，股价急速跳水8.06%。公民保险股票所在的保险行业中，整体跌幅为1.57%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司通过其保险子公司为美国三十二个州和七十多个国家的居民提供保险福利。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223801a25f06b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223801a25f06b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2516637855","title":"公民保險盤中異動 大幅上漲5.41%報5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014144,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，公民保险股票出现异动，股价大幅拉升5.41%。截至发稿，该股报5.07美元/股，成交量1.2549万股，换手率0.03%，振幅4.36%。公民保险股票所在的保险行业中，整体跌幅为0.31%。公民保险公司简介：公民保险有限公司是一家保险控股公司，致力于满足美国个人的人寿保险需求。该公司经营两个业务部门，即人寿保险部门和家庭服务保险部门。该公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230224a25d4962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230224a25d4962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"CIA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CIA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CIA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"CIA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09},{"date":"2024-03-14","symbol":"CIA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710446400000,"name":null,"time":"盤後","dateTimestamp":1710388800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIA","date":"2025-04-30","current":14.357736,"percent":0.8525,"low":-287.548148,"twenty":-32.709979,"median":4.260017,"eighty":10.533114,"high":1819.429564,"avg":83.27408,"sd":374.127808,"marketCap":214102552},"quantilePoints":[{"date":"2020-05-01","current":-205.413224,"twenty":-47.248652,"median":-20.127443,"eighty":62.058558,"marketCap":281416117},{"date":"2020-05-08","current":-248.654857,"twenty":-47.810444,"median":-20.216569,"eighty":61.802045,"marketCap":286450395},{"date":"2020-05-15","current":-235.107755,"twenty":-48.362551,"median":-20.439382,"eighty":61.802045,"marketCap":270844134},{"date":"2020-05-22","current":-261.327951,"twenty":-48.97991,"median":-20.75132,"eighty":61.802045,"marketCap":301049800},{"date":"2020-05-29","current":-265.697984,"twenty":-49.931694,"median":-20.92957,"eighty":61.802045,"marketCap":306084078},{"date":"2020-06-05","current":-260.890948,"twenty":-50.28753,"median":-21.271217,"eighty":61.784694,"marketCap":300546372},{"date":"2020-06-12","current":-249.09186,"twenty":-50.779393,"median":-21.642572,"eighty":61.589408,"marketCap":286953823},{"date":"2020-06-19","current":-245.595834,"twenty":-51.065143,"median":-22.029353,"eighty":61.37915,"marketCap":282926401},{"date":"2020-06-26","current":-244.284824,"twenty":-51.764349,"median":-22.299031,"eighty":61.245948,"marketCap":281416117},{"date":"2020-07-02","current":-250.40287,"twenty":-51.911084,"median":-22.602419,"eighty":61.007869,"marketCap":288464106},{"date":"2020-07-10","current":-248.654857,"twenty":-52.235959,"median":-22.838388,"eighty":60.605804,"marketCap":286450395},{"date":"2020-07-17","current":-255.646909,"twenty":-52.36793,"median":-23.141776,"eighty":60.263974,"marketCap":294505239},{"date":"2020-07-24","current":-250.40287,"twenty":-52.626338,"median":-23.445164,"eighty":59.996555,"marketCap":288464106},{"date":"2020-07-31","current":-250.839873,"twenty":-53.144646,"median":-23.782262,"eighty":59.527606,"marketCap":288967534},{"date":"2020-08-07","current":125.575373,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":299622841},{"date":"2020-08-14","current":125.997475,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":300629976},{"date":"2020-08-21","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-08-28","current":126.841679,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":302644247},{"date":"2020-09-04","current":129.374292,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":308687061},{"date":"2020-09-11","current":120.93225,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":288544349},{"date":"2020-09-18","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-09-25","current":110.8018,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":264373095},{"date":"2020-10-02","current":119.243842,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":284515807},{"date":"2020-10-09","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-16","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-23","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-30","current":121.776454,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":290558620},{"date":"2020-11-06","current":-37.081341,"twenty":-53.277659,"median":-23.933956,"eighty":59.109007,"marketCap":280891155},{"date":"2020-11-13","current":-40.215914,"twenty":-53.277659,"median":-24.469888,"eighty":58.756673,"marketCap":304635551},{"date":"2020-11-20","current":-40.3493,"twenty":-53.277659,"median":-24.608152,"eighty":58.435518,"marketCap":305645951},{"date":"2020-11-27","current":-43.150409,"twenty":-53.277659,"median":-24.709281,"eighty":58.144412,"marketCap":326864348},{"date":"2020-12-04","current":-42.216706,"twenty":-53.277659,"median":-24.770356,"eighty":57.707722,"marketCap":319791549},{"date":"2020-12-11","current":-41.149617,"twenty":-53.277659,"median":-24.914432,"eighty":57.259888,"marketCap":311708350},{"date":"2020-12-18","current":-39.415598,"twenty":-53.277659,"median":-25.164364,"eighty":55.954272,"marketCap":298573152},{"date":"2020-12-24","current":-39.282211,"twenty":-53.277659,"median":-25.389607,"eighty":-6.30372,"marketCap":297562752},{"date":"2020-12-31","current":-38.215123,"twenty":-53.277659,"median":-26.153223,"eighty":-6.361398,"marketCap":289479554},{"date":"2021-01-08","current":-40.816152,"twenty":-53.277659,"median":-26.950578,"eighty":-6.441404,"marketCap":309182351},{"date":"2021-01-15","current":-40.3493,"twenty":-53.277659,"median":-27.7878,"eighty":-6.474895,"marketCap":305645951},{"date":"2021-01-22","current":-40.282607,"twenty":-53.277659,"median":-28.286146,"eighty":-6.512108,"marketCap":305140751},{"date":"2021-01-29","current":-40.3493,"twenty":-53.277659,"median":-28.963898,"eighty":-6.540017,"marketCap":305645951},{"date":"2021-02-05","current":-39.882449,"twenty":-53.277659,"median":-29.721384,"eighty":-6.584671,"marketCap":302109552},{"date":"2021-02-12","current":-40.949538,"twenty":-53.277659,"median":-30.147977,"eighty":-6.692586,"marketCap":310192750},{"date":"2021-02-19","current":-40.882845,"twenty":-53.277659,"median":-30.401032,"eighty":-6.79864,"marketCap":309687550},{"date":"2021-02-26","current":-40.482687,"twenty":-53.277659,"median":-30.855128,"eighty":-6.949349,"marketCap":306656351},{"date":"2021-03-05","current":-43.61726,"twenty":-53.280782,"median":-31.149379,"eighty":-7.01447,"marketCap":330400747},{"date":"2021-03-12","current":-32.118135,"twenty":-53.280782,"median":-31.240194,"eighty":-7.036797,"marketCap":352914062},{"date":"2021-03-19","current":-29.403278,"twenty":-53.280782,"median":-31.28651,"eighty":-7.088894,"marketCap":323083218},{"date":"2021-03-26","current":-27.470668,"twenty":-53.277659,"median":-31.286055,"eighty":-7.13913,"marketCap":301847701},{"date":"2021-04-01","current":-27.056537,"twenty":-53.277659,"median":-31.286055,"eighty":-7.167039,"marketCap":297297233},{"date":"2021-04-09","current":-27.424654,"twenty":-53.280782,"median":-31.28651,"eighty":-7.213554,"marketCap":301342093},{"date":"2021-04-16","current":-27.102552,"twenty":-53.280782,"median":-31.28651,"eighty":-7.274954,"marketCap":297802841},{"date":"2021-04-23","current":-26.182262,"twenty":-53.280782,"median":-31.28651,"eighty":-7.314027,"marketCap":287690690},{"date":"2021-04-30","current":-26.872479,"twenty":-53.280782,"median":-31.28651,"eighty":-7.461015,"marketCap":295274803},{"date":"2021-05-07","current":-25.757543,"twenty":-53.254604,"median":-31.195693,"eighty":-7.576372,"marketCap":282740554},{"date":"2021-05-14","current":-25.576789,"twenty":-53.254604,"median":-31.059467,"eighty":-7.576372,"marketCap":280756409},{"date":"2021-05-21","current":-24.85377,"twenty":-53.254604,"median":-30.696199,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-05-28","current":-23.588487,"twenty":-53.026648,"median":-30.379201,"eighty":-7.576372,"marketCap":258930823},{"date":"2021-06-04","current":-21.961695,"twenty":-52.483718,"median":-30.100127,"eighty":-7.576372,"marketCap":241073525},{"date":"2021-06-11","current":-22.684714,"twenty":-52.267493,"median":-29.679365,"eighty":-7.576372,"marketCap":249010102},{"date":"2021-06-18","current":-23.1366,"twenty":-51.838348,"median":-29.342641,"eighty":-7.576372,"marketCap":253970462},{"date":"2021-06-25","current":-24.85377,"twenty":-51.011205,"median":-28.505419,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-07-02","current":-24.447072,"twenty":-50.644922,"median":-28.106742,"eighty":-7.576372,"marketCap":268355508},{"date":"2021-07-09","current":-24.311506,"twenty":-50.193957,"median":-27.916035,"eighty":-7.580093,"marketCap":266867400},{"date":"2021-07-16","current":-24.627827,"twenty":-49.7186,"median":-27.449829,"eighty":-7.580093,"marketCap":270339652},{"date":"2021-07-23","current":-24.582638,"twenty":-48.275376,"median":-27.217588,"eighty":-7.580093,"marketCap":269843616},{"date":"2021-07-30","current":-24.221129,"twenty":-47.548921,"median":-26.950578,"eighty":-7.580093,"marketCap":265875328},{"date":"2021-08-06","current":-56.297129,"twenty":-47.364885,"median":-26.849472,"eighty":-7.580093,"marketCap":277432253},{"date":"2021-08-13","current":-59.419153,"twenty":-47.975108,"median":-26.849472,"eighty":-7.580093,"marketCap":292817584},{"date":"2021-08-20","current":-56.39784,"twenty":-48.410981,"median":-26.849472,"eighty":-7.580093,"marketCap":277928554},{"date":"2021-08-27","current":-58.512759,"twenty":-49.97639,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-03","current":-60.325546,"twenty":-50.006188,"median":-26.849472,"eighty":-7.580093,"marketCap":297284293},{"date":"2021-09-10","current":-57.908496,"twenty":-50.779393,"median":-26.849472,"eighty":-7.580093,"marketCap":285373069},{"date":"2021-09-17","current":-58.512759,"twenty":-51.821539,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-24","current":-61.735492,"twenty":-52.325803,"median":-26.849472,"eighty":-7.580093,"marketCap":304232506},{"date":"2021-10-01","current":-64.555384,"twenty":-54.208389,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-08","current":-64.152543,"twenty":-56.234838,"median":-26.849472,"eighty":-7.580093,"marketCap":316143730},{"date":"2021-10-15","current":-63.64899,"twenty":-56.738675,"median":-26.849472,"eighty":-7.580093,"marketCap":313662225},{"date":"2021-10-22","current":-64.555384,"twenty":-57.221793,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-29","current":-64.857516,"twenty":-57.787643,"median":-26.872479,"eighty":-7.583815,"marketCap":319617837},{"date":"2021-11-05","current":1819.429564,"twenty":-57.997905,"median":-26.791107,"eighty":-7.425664,"marketCap":342052758},{"date":"2021-11-12","current":1724.088277,"twenty":-57.997905,"median":-26.550378,"eighty":-7.308445,"marketCap":324128596},{"date":"2021-11-19","current":1660.52742,"twenty":-57.997905,"median":-26.412334,"eighty":-7.271233,"marketCap":312179155},{"date":"2021-11-26","current":1551.944287,"twenty":-57.997905,"median":-26.228276,"eighty":-7.220997,"marketCap":291765526},{"date":"2021-12-03","current":1522.812229,"twenty":-57.997905,"median":-26.113356,"eighty":-7.178203,"marketCap":286288699},{"date":"2021-12-10","current":1546.647548,"twenty":-57.997905,"median":-25.847921,"eighty":-7.140991,"marketCap":290769739},{"date":"2021-12-17","current":1493.680165,"twenty":-57.997905,"median":-25.396034,"eighty":-7.085173,"marketCap":280811871},{"date":"2021-12-23","current":1525.460596,"twenty":-57.997905,"median":-25.282348,"eighty":-7.04424,"marketCap":286786592},{"date":"2021-12-31","current":1406.283989,"twenty":-57.997905,"median":-25.113799,"eighty":-7.01447,"marketCap":264381390},{"date":"2022-01-07","current":1406.283989,"twenty":-57.994137,"median":-24.997059,"eighty":-6.971676,"marketCap":264381390},{"date":"2022-01-14","current":1348.019867,"twenty":-57.994137,"median":-24.85377,"eighty":-6.809804,"marketCap":253427735},{"date":"2022-01-21","current":1228.843255,"twenty":-57.994137,"median":-24.827266,"eighty":-6.70561,"marketCap":231022532},{"date":"2022-01-28","current":1247.38184,"twenty":-57.994137,"median":-24.742991,"eighty":-6.603277,"marketCap":234507786},{"date":"2022-02-04","current":1175.875878,"twenty":-57.994137,"median":-24.709281,"eighty":-6.554902,"marketCap":221064665},{"date":"2022-02-11","current":1128.205234,"twenty":-57.994137,"median":-24.61799,"eighty":-6.51955,"marketCap":212102584},{"date":"2022-02-18","current":1146.743814,"twenty":-57.994137,"median":-24.582638,"eighty":-6.474895,"marketCap":215587837},{"date":"2022-02-25","current":1167.930766,"twenty":-57.994137,"median":-24.557587,"eighty":-6.454428,"marketCap":219570984},{"date":"2022-03-04","current":1125.556862,"twenty":-57.994137,"median":-24.469666,"eighty":-6.417216,"marketCap":211604690},{"date":"2022-03-11","current":5.664275,"twenty":-57.994137,"median":-24.32499,"eighty":-6.318605,"marketCap":208371694},{"date":"2022-03-18","current":5.664275,"twenty":-57.994137,"median":-24.221129,"eighty":5.664275,"marketCap":208371694},{"date":"2022-03-25","current":5.690931,"twenty":-57.994137,"median":-24.035086,"eighty":5.677603,"marketCap":209352267},{"date":"2022-04-01","current":5.864191,"twenty":-57.994137,"median":-23.927402,"eighty":5.690931,"marketCap":215725989},{"date":"2022-04-08","current":5.797552,"twenty":-57.994137,"median":-23.832827,"eighty":5.696262,"marketCap":213274557},{"date":"2022-04-14","current":5.677603,"twenty":-57.994137,"median":-23.626382,"eighty":5.696262,"marketCap":208861980},{"date":"2022-04-22","current":4.984562,"twenty":-57.994137,"median":-23.462019,"eighty":5.696262,"marketCap":183367091},{"date":"2022-04-29","current":4.098799,"twenty":-57.994137,"median":-23.299673,"eighty":5.696262,"marketCap":150782515},{"date":"2022-05-06","current":3.222551,"twenty":-57.994137,"median":-23.130761,"eighty":5.696262,"marketCap":125766513},{"date":"2022-05-13","current":4.076722,"twenty":-57.994137,"median":-23.023792,"eighty":5.696262,"marketCap":159102216},{"date":"2022-05-20","current":4.257909,"twenty":-57.994137,"median":-22.838388,"eighty":5.696262,"marketCap":166173425},{"date":"2022-05-27","current":4.270851,"twenty":-57.994137,"median":-22.729902,"eighty":5.696262,"marketCap":166678512},{"date":"2022-06-03","current":4.542633,"twenty":-57.994137,"median":-22.602419,"eighty":5.696262,"marketCap":177285326},{"date":"2022-06-10","current":4.956776,"twenty":-57.924871,"median":-22.265321,"eighty":5.696262,"marketCap":193448091},{"date":"2022-06-17","current":4.930892,"twenty":-57.324376,"median":-21.970242,"eighty":5.696262,"marketCap":192437918},{"date":"2022-06-24","current":5.577991,"twenty":-56.840965,"median":-21.657426,"eighty":5.701593,"marketCap":217692238},{"date":"2022-07-01","current":5.357977,"twenty":-56.297129,"median":-21.300925,"eighty":5.701593,"marketCap":209105769},{"date":"2022-07-08","current":5.319151,"twenty":-50.302078,"median":-20.974133,"eighty":5.701593,"marketCap":207590510},{"date":"2022-07-15","current":5.060312,"twenty":-46.246441,"median":-20.795883,"eighty":5.701593,"marketCap":197488782},{"date":"2022-07-22","current":5.021486,"twenty":-45.754044,"median":-20.46909,"eighty":5.701593,"marketCap":195973523},{"date":"2022-07-29","current":5.008544,"twenty":-44.963617,"median":-20.231423,"eighty":5.701593,"marketCap":195468436},{"date":"2022-08-05","current":6.339618,"twenty":-44.730377,"median":-20.142298,"eighty":5.802883,"marketCap":193085758},{"date":"2022-08-12","current":6.323152,"twenty":-44.212064,"median":-20.023464,"eighty":6.323152,"marketCap":192584236},{"date":"2022-08-19","current":6.586617,"twenty":-44.121359,"median":-19.874922,"eighty":6.398898,"marketCap":200608580},{"date":"2022-08-26","current":6.323152,"twenty":-43.888119,"median":-19.696672,"eighty":6.445004,"marketCap":192584236},{"date":"2022-09-02","current":6.158486,"twenty":-43.732625,"median":-19.54813,"eighty":6.445004,"marketCap":187569022},{"date":"2022-09-09","current":5.977354,"twenty":-43.499384,"median":-18.80542,"eighty":6.445004,"marketCap":182052286},{"date":"2022-09-16","current":5.796223,"twenty":-43.346529,"median":-18.448919,"eighty":6.445004,"marketCap":176535550},{"date":"2022-09-23","current":5.582158,"twenty":-43.150409,"median":-10.324525,"eighty":6.445004,"marketCap":170015771},{"date":"2022-09-30","current":5.499825,"twenty":-42.763589,"median":-10.180034,"eighty":6.445004,"marketCap":167508164},{"date":"2022-10-07","current":5.466892,"twenty":-42.501632,"median":-10.079738,"eighty":6.445004,"marketCap":166505121},{"date":"2022-10-14","current":5.532758,"twenty":-42.416785,"median":-9.954989,"eighty":6.445004,"marketCap":168511207},{"date":"2022-10-21","current":4.692964,"twenty":-42.258845,"median":-9.930039,"eighty":6.445004,"marketCap":142933613},{"date":"2022-10-28","current":4.561232,"twenty":-42.02922,"median":-9.892614,"eighty":6.445004,"marketCap":138921441},{"date":"2022-11-04","current":3.947085,"twenty":-41.668889,"median":-9.880139,"eighty":6.445004,"marketCap":111011757},{"date":"2022-11-11","current":6.062864,"twenty":-41.633631,"median":-9.871476,"eighty":6.362671,"marketCap":170518059},{"date":"2022-11-18","current":5.173881,"twenty":-41.633631,"median":-9.871476,"eighty":6.323152,"marketCap":145515411},{"date":"2022-11-25","current":4.978305,"twenty":-41.633631,"median":-9.871476,"eighty":6.263872,"marketCap":140014828},{"date":"2022-12-02","current":4.853847,"twenty":-41.633631,"median":-9.871476,"eighty":6.154452,"marketCap":136514458},{"date":"2022-12-09","current":4.996085,"twenty":-41.633631,"median":-9.871476,"eighty":6.050926,"marketCap":140514881},{"date":"2022-12-16","current":3.982644,"twenty":-41.633631,"median":-9.871476,"eighty":5.927955,"marketCap":112011863},{"date":"2022-12-23","current":4.053763,"twenty":-41.633631,"median":-9.871476,"eighty":5.802883,"marketCap":114012074},{"date":"2022-12-30","current":3.787068,"twenty":-41.633631,"median":-9.871476,"eighty":5.729281,"marketCap":106511280},{"date":"2023-01-06","current":3.875966,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":109011545},{"date":"2023-01-13","current":4.373797,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":123013028},{"date":"2023-01-20","current":4.249339,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":119512657},{"date":"2023-01-27","current":4.284898,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":120512763},{"date":"2023-02-03","current":4.533813,"twenty":-41.633631,"median":-9.871476,"eighty":5.649194,"marketCap":127513504},{"date":"2023-02-10","current":4.72939,"twenty":-41.633631,"median":-9.871476,"eighty":5.565691,"marketCap":133014087},{"date":"2023-02-17","current":5.084983,"twenty":-41.633631,"median":-9.871476,"eighty":5.516291,"marketCap":143015146},{"date":"2023-02-24","current":5.209441,"twenty":-41.633631,"median":-9.871476,"eighty":5.489945,"marketCap":146515517},{"date":"2023-03-03","current":5.440576,"twenty":-41.633631,"median":-9.871476,"eighty":5.437608,"marketCap":153016205},{"date":"2023-03-10","current":-24.7774,"twenty":-41.633631,"median":-9.880139,"eighty":5.422731,"marketCap":164472379},{"date":"2023-03-17","current":-21.999328,"twenty":-41.633631,"median":-9.892614,"eighty":5.357977,"marketCap":146031536},{"date":"2023-03-24","current":-24.852483,"twenty":-41.633631,"median":-9.930039,"eighty":5.317332,"marketCap":164970780},{"date":"2023-03-31","current":-27.855804,"twenty":-41.62505,"median":-9.948752,"eighty":5.278283,"marketCap":184906826},{"date":"2023-04-06","current":-26.729558,"twenty":-41.62505,"median":-10.039919,"eighty":5.278283,"marketCap":177430809},{"date":"2023-04-14","current":-19.446505,"twenty":-41.633631,"median":-10.153763,"eighty":5.278793,"marketCap":129085897},{"date":"2023-04-21","current":-16.067768,"twenty":-41.633631,"median":-10.271983,"eighty":5.278793,"marketCap":106657846},{"date":"2023-04-28","current":-15.922961,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":105696617},{"date":"2023-05-05","current":-13.369279,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":88745273},{"date":"2023-05-12","current":-11.409734,"twenty":-41.642212,"median":-16.145581,"eighty":5.279304,"marketCap":93730962},{"date":"2023-05-19","current":-13.473196,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":110682306},{"date":"2023-05-26","current":-11.106283,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":91238117},{"date":"2023-06-01","current":-12.744915,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":104699479},{"date":"2023-06-09","current":-12.987676,"twenty":-41.678404,"median":-16.896501,"eighty":5.280512,"marketCap":106693755},{"date":"2023-06-16","current":-13.958717,"twenty":-41.709839,"median":-17.15938,"eighty":5.287671,"marketCap":114670858},{"date":"2023-06-21","current":-14.080097,"twenty":-41.763194,"median":-17.384628,"eighty":5.301895,"marketCap":115667996},{"date":"2023-06-30","current":-14.626307,"twenty":-41.857341,"median":-17.569429,"eighty":5.317332,"marketCap":120155116},{"date":"2023-07-07","current":-15.415279,"twenty":-41.898134,"median":-17.934903,"eighty":5.318545,"marketCap":126636513},{"date":"2023-07-19","current":-16.022179,"twenty":-41.963273,"median":-18.567752,"eighty":5.335159,"marketCap":131622202},{"date":"2023-07-26","current":-15.536659,"twenty":-42.016627,"median":-18.656878,"eighty":5.335159,"marketCap":127633651},{"date":"2023-08-03","current":-15.900799,"twenty":-42.035516,"median":-18.790565,"eighty":5.335159,"marketCap":130625064},{"date":"2023-08-11","current":-34.009713,"twenty":-42.041813,"median":-19.54813,"eighty":5.335159,"marketCap":155798494},{"date":"2023-08-18","current":-32.493356,"twenty":-42.041813,"median":-19.696672,"eighty":5.335159,"marketCap":148852065},{"date":"2023-08-25","current":-32.493356,"twenty":-42.041813,"median":-19.874922,"eighty":5.335159,"marketCap":148852065},{"date":"2023-09-01","current":-32.709979,"twenty":-42.041813,"median":-20.023464,"eighty":5.335159,"marketCap":149844412},{"date":"2023-09-08","current":-32.81829,"twenty":-42.041813,"median":-20.112589,"eighty":5.335159,"marketCap":150340585},{"date":"2023-09-15","current":-33.468157,"twenty":-42.048109,"median":-20.199525,"eighty":5.335159,"marketCap":153317626},{"date":"2023-09-22","current":-32.709979,"twenty":-42.048109,"median":-20.320548,"eighty":5.339723,"marketCap":149844412},{"date":"2023-09-29","current":-32.385045,"twenty":-42.048109,"median":-20.587924,"eighty":5.339723,"marketCap":148355891},{"date":"2023-10-06","current":-29.785577,"twenty":-42.048109,"median":-20.885008,"eighty":5.339723,"marketCap":136447726},{"date":"2023-10-13","current":-32.601667,"twenty":-42.048109,"median":-21.152383,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-20","current":-32.601667,"twenty":-42.048109,"median":-21.60798,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-27","current":-32.493356,"twenty":-42.048109,"median":-21.805968,"eighty":5.353413,"marketCap":148852065},{"date":"2023-11-03","current":-33.251534,"twenty":-42.048109,"median":-22.039623,"eighty":5.353413,"marketCap":152325279},{"date":"2023-11-10","current":45.217786,"twenty":-42.048109,"median":-22.091484,"eighty":5.400181,"marketCap":146867370},{"date":"2023-11-17","current":-30.818126,"twenty":-42.048109,"median":-22.332741,"eighty":5.400181,"marketCap":163027886},{"date":"2023-11-24","current":-32.691568,"twenty":-42.048109,"median":-22.555236,"eighty":5.400181,"marketCap":172938396},{"date":"2023-12-01","current":-30.911798,"twenty":-42.048109,"median":-22.707308,"eighty":5.400181,"marketCap":163523411},{"date":"2023-12-08","current":-29.413044,"twenty":-42.048109,"median":-22.787823,"eighty":5.399337,"marketCap":155595003},{"date":"2023-12-15","current":-28.382651,"twenty":-42.048109,"median":-22.865468,"eighty":5.399337,"marketCap":150144223},{"date":"2023-12-22","current":-26.696553,"twenty":-42.048109,"median":-23.046223,"eighty":5.399337,"marketCap":141224764},{"date":"2023-12-29","current":-27.258585,"twenty":-42.048109,"median":-23.130761,"eighty":5.400181,"marketCap":144197917},{"date":"2024-01-05","current":-26.790225,"twenty":-42.048109,"median":-23.25976,"eighty":5.401026,"marketCap":141720290},{"date":"2024-01-12","current":-24.729438,"twenty":-42.048109,"median":-23.407732,"eighty":5.401026,"marketCap":130818729},{"date":"2024-01-19","current":-23.511701,"twenty":-42.061067,"median":-23.462019,"eighty":5.405358,"marketCap":124376897},{"date":"2024-01-26","current":-26.228192,"twenty":-42.048109,"median":-23.543298,"eighty":5.401026,"marketCap":138747137},{"date":"2024-02-02","current":-27.258585,"twenty":-42.048109,"median":-23.832827,"eighty":5.401026,"marketCap":144197917},{"date":"2024-02-09","current":-25.478815,"twenty":-42.048109,"median":-23.876403,"eighty":5.401026,"marketCap":134782933},{"date":"2024-02-16","current":-25.853504,"twenty":-42.048109,"median":-23.995185,"eighty":5.401026,"marketCap":136765035},{"date":"2024-02-23","current":-25.572487,"twenty":-42.048109,"median":-24.130751,"eighty":5.401026,"marketCap":135278458},{"date":"2024-03-01","current":-26.321864,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":139242662},{"date":"2024-03-08","current":-22.012947,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":116448490},{"date":"2024-03-15","current":4.684142,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":114466388},{"date":"2024-03-22","current":3.996302,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":97657624},{"date":"2024-03-28","current":4.320874,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":105589207},{"date":"2024-04-05","current":4.300589,"twenty":-42.048109,"median":-24.068795,"eighty":5.401026,"marketCap":105093483},{"date":"2024-04-12","current":4.097731,"twenty":-42.048109,"median":-23.949996,"eighty":5.401026,"marketCap":100136243},{"date":"2024-04-19","current":4.077445,"twenty":-42.048109,"median":-23.866536,"eighty":5.401026,"marketCap":99640519},{"date":"2024-04-26","current":4.178874,"twenty":-42.048109,"median":-23.714842,"eighty":5.400181,"marketCap":102119139},{"date":"2024-05-03","current":4.346529,"twenty":-42.048109,"median":-23.543298,"eighty":5.400181,"marketCap":106216128},{"date":"2024-05-10","current":4.817807,"twenty":-42.048109,"median":-23.440615,"eighty":5.400181,"marketCap":116142869},{"date":"2024-05-17","current":5.311941,"twenty":-42.048109,"median":-23.41802,"eighty":5.400181,"marketCap":128054958},{"date":"2024-05-24","current":5.744308,"twenty":-42.048109,"median":-23.41802,"eighty":5.433063,"marketCap":138478036},{"date":"2024-05-31","current":5.826664,"twenty":-42.048109,"median":-23.41802,"eighty":5.475528,"marketCap":140463385},{"date":"2024-06-07","current":6.114909,"twenty":-42.048109,"median":-23.41802,"eighty":5.515372,"marketCap":147412103},{"date":"2024-06-14","current":5.991375,"twenty":-42.048109,"median":-23.324357,"eighty":5.549224,"marketCap":144434081},{"date":"2024-06-21","current":6.156086,"twenty":-42.061067,"median":-23.204589,"eighty":5.595331,"marketCap":148404777},{"date":"2024-06-28","current":5.497241,"twenty":-42.09994,"median":-23.046223,"eighty":5.648024,"marketCap":132521992},{"date":"2024-07-05","current":5.497241,"twenty":-42.09994,"median":-22.865468,"eighty":5.650363,"marketCap":132521992},{"date":"2024-07-12","current":5.311941,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":128054958},{"date":"2024-07-15","current":5.353119,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":129047633},{"date":"2024-08-02","current":5.538419,"twenty":-42.258845,"median":-22.006138,"eighty":5.664275,"marketCap":133514666},{"date":"2024-08-09","current":5.909681,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":129658393},{"date":"2024-08-16","current":6.364271,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":139632116},{"date":"2024-08-23","current":7.114346,"twenty":-42.258845,"median":-21.939656,"eighty":5.677603,"marketCap":156088758},{"date":"2024-08-30","current":7.250724,"twenty":-42.258845,"median":-21.939656,"eighty":5.682934,"marketCap":159080875},{"date":"2024-09-06","current":6.977969,"twenty":-42.258845,"median":-21.939656,"eighty":5.710103,"marketCap":153096641},{"date":"2024-09-13","current":6.95524,"twenty":-42.258845,"median":-21.939656,"eighty":5.786343,"marketCap":152597955},{"date":"2024-09-20","current":7.40983,"twenty":-42.258845,"median":-21.872439,"eighty":5.8349,"marketCap":162571678},{"date":"2024-09-27","current":8.000798,"twenty":-42.258845,"median":-21.872439,"eighty":5.867842,"marketCap":175537517},{"date":"2024-10-04","current":8.614496,"twenty":-42.258845,"median":-21.872439,"eighty":5.909284,"marketCap":189002043},{"date":"2024-10-11","current":11.842091,"twenty":-42.258845,"median":-21.872439,"eighty":5.991375,"marketCap":259815473},{"date":"2024-10-18","current":12.069386,"twenty":-42.258845,"median":-21.872439,"eighty":6.060958,"marketCap":264802335},{"date":"2024-10-25","current":11.069286,"twenty":-42.258845,"median":-21.872439,"eighty":6.129531,"marketCap":242860145},{"date":"2024-10-31","current":10.88745,"twenty":-42.258845,"median":-21.872439,"eighty":6.157046,"marketCap":238870656},{"date":"2024-11-08","current":11.41023,"twenty":-42.175183,"median":-21.544586,"eighty":6.239868,"marketCap":250340437},{"date":"2024-11-15","current":10.23864,"twenty":-41.937373,"median":-17.494346,"eighty":6.277273,"marketCap":225577719},{"date":"2024-11-22","current":10.872892,"twenty":-41.607715,"median":-16.223395,"eighty":6.323152,"marketCap":239551560},{"date":"2024-11-29","current":10.148033,"twenty":-41.475853,"median":-15.900799,"eighty":6.349498,"marketCap":223581456},{"date":"2024-12-06","current":9.87621,"twenty":-41.149617,"median":-15.475969,"eighty":6.369239,"marketCap":217592667},{"date":"2024-12-13","current":8.698314,"twenty":-40.948401,"median":-14.626307,"eighty":6.448298,"marketCap":191641248},{"date":"2024-12-20","current":8.856877,"twenty":-40.882845,"median":-14.045254,"eighty":6.603224,"marketCap":195134708},{"date":"2024-12-27","current":9.060743,"twenty":-40.762798,"median":-13.473196,"eighty":6.877959,"marketCap":199626300},{"date":"2025-01-03","current":9.762951,"twenty":-40.616073,"median":-13.068846,"eighty":6.95524,"marketCap":215097338},{"date":"2025-01-10","current":9.559084,"twenty":-40.425904,"median":-11.682839,"eighty":7.068887,"marketCap":210605746},{"date":"2025-01-17","current":10.012122,"twenty":-40.3493,"median":-10.469037,"eighty":7.114346,"marketCap":220587061},{"date":"2025-01-24","current":10.804937,"twenty":-40.215914,"median":3.377855,"eighty":7.305274,"marketCap":238054362},{"date":"2025-01-31","current":11.325929,"twenty":-40.034885,"median":3.812704,"eighty":7.850783,"marketCap":249532875},{"date":"2025-02-07","current":12.526478,"twenty":-39.935803,"median":3.903199,"eighty":8.337196,"marketCap":275983359},{"date":"2025-02-14","current":12.775648,"twenty":-39.448356,"median":3.964864,"eighty":8.68155,"marketCap":281473083},{"date":"2025-02-21","current":11.778967,"twenty":-39.348905,"median":3.990603,"eighty":9.01997,"marketCap":259514190},{"date":"2025-02-28","current":10.895544,"twenty":-39.015439,"median":4.02673,"eighty":9.341627,"marketCap":240050625},{"date":"2025-03-07","current":9.808255,"twenty":-39.015439,"median":4.077445,"eighty":9.468477,"marketCap":216095469},{"date":"2025-03-14","current":10.170685,"twenty":-38.481895,"median":4.102606,"eighty":9.740299,"marketCap":224080521},{"date":"2025-03-21","current":17.604123,"twenty":-37.548192,"median":4.118016,"eighty":9.830907,"marketCap":262512687},{"date":"2025-03-28","current":16.432746,"twenty":-34.118024,"median":4.154373,"eighty":9.944166,"marketCap":245045113},{"date":"2025-04-04","current":13.956121,"twenty":-33.468157,"median":4.17822,"eighty":10.057425,"marketCap":208113670},{"date":"2025-04-11","current":13.788781,"twenty":-33.034912,"median":4.196,"eighty":10.166155,"marketCap":205618302},{"date":"2025-04-17","current":14.458139,"twenty":-32.926601,"median":4.216613,"eighty":10.300027,"marketCap":215599773},{"date":"2025-04-25","current":14.257332,"twenty":-32.81829,"median":4.244967,"eighty":10.442507,"marketCap":212605332},{"date":"2025-04-30","current":14.357736,"twenty":-32.709979,"median":4.260017,"eighty":10.533114,"marketCap":214102552}],"updateTime":1746102562790}}}