美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

公民保險

3.63

+0.23006.76%

盤後：3.630.00000.00%16:24 EDT

成交量：24.21萬

成交額：85.46萬

市值：1.82億

市盈率：21.36

高：3.71

開：3.40

低：3.40

收：3.40

資料載入中...

總覽公司新聞公告

前CIA局長：美國若襲伊朗將陷入地區戰爭伊拉克戰爭是 “嚴重錯誤”

环球市场播报

以色列火速襲伊震驚海灣國家，抉擇時刻到了！

美媒：特朗普可能正讓美國捲入另一場中東戰爭，忘記過去那些戰爭災難

一封郵件，兩重圈套

长安街知事

公民保險盤中異動臨近收盤快速跳水5.11%報3.34美元

梅特雷韋利被任命為英國祕密情報局局長，為116年來首位女性負責人

美大學裏藏着“中國間諜”？美方炮製的反華陰謀論套路罷了

公民保險盤中異動快速上漲5.98%

特朗普政府被曝正敲定有關無人機的多項行政命令，禁止中企在美國銷售新無人機

公民保險盤中異動股價大漲5.56%報3.80美元

公民保險盤中異動股價大漲5.82%報4.00美元

消息：伊朗即將向俄羅斯交付短程導彈發射器

公民保險盤中異動大幅跳水5.49%報3.79美元

Citizens Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要

開始動手！美媒：美加強針對格陵蘭島間諜活動

公民保險盤中異動大幅跳水5.02%

外交部：美方公然蠱惑誘騙中方人員投靠，這是對中國國家利益嚴重侵犯，是赤裸裸政治挑釁

CIA副局長：CIA將比特幣作為其行動的工具

Citizens Inc 預計每股收益5美分 - 財報前瞻

公民保險盤中異動大幅跳水6.76%報4.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","market":"US","secType":"STK","nameCN":"公民保險","latestPrice":3.63,"timestamp":1750449600000,"preClose":3.4,"halted":0,"volume":242140,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:24 EDT","volume":2419,"amount":8780.64,"timestamp":1750451087408},"delay":0,"floatShares":45090250,"shares":50149966,"eps":0.16994,"marketStatus":"休市中","change":0.23,"latestTime":"06-20 16:00:00 EDT","open":3.4,"high":3.71,"low":3.4,"amount":854622.0652,"amplitude":0.091176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16994,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.4,"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:24 EDT","volume":2419,"amount":8780.64,"timestamp":1750451087408},"volumeRatio":1.4257266704210936,"impliedVol":0.5431,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIA\",,,,,undefined,":{"symbol":"CIA","floatShares":45090250,"roa":"0.31%","roe":"4.23%","lyrEps":0.299811,"volumeRatio":1.4257266704210936,"shares":50149966,"dividePrice":0,"high":3.71,"amplitude":0.091176,"preClose":3.4,"low":3.4,"week52Low":2.33,"pbRate":"0.83","psRate":"0.75","week52High":5.945,"institutionHeld":0.2057,"latestPrice":3.63,"eps":0.16994,"divideRate":0,"volume":242140,"delay":0,"ttmEps":0.16994,"open":3.4,"prevYearClose":4.01,"prevWeekClose":3.52,"prevMonthClose":3.68,"prevQuarterClose":4.55,"fiveDayClose":3.53,"twentyDayClose":3.81,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545410241","title":"前CIA局長：美國若襲伊朗將陷入地區戰爭 伊拉克戰爭是 “嚴重錯誤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410241","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 12:24","pubTimestamp":1750479840,"startTime":"0","endTime":"0","summary":"美国前中情局（CIA）局长莱昂・帕内塔表示，“毫无疑问”，如果美国袭击伊朗，将陷入一场地区战争。\n　　帕内塔称，美国在二十年前发动伊拉克战争是 “严重错误”，这场战争持续了数年。帕内塔说：“这是总统需要吸取的教训，因为如果他下令袭击伊朗，毫无疑问，美国届时将卷入一场地区战争。”\n　　帕内塔还警告称，伊朗必将进行报复。他表示：“别搞错了，可能只是一次空袭，但它肯定会让美国卷入与伊朗的战争。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-21/doc-infavcmn3072015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2544591341","title":"以色列火速襲伊震驚海灣國家，抉擇時刻到了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544591341","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544591341?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:45","pubTimestamp":1750322700,"startTime":"0","endTime":"0","summary":"　　上周以色列袭击伊朗的48小时前，伊朗外交部长阿拉格奇在挪威的一场年度外交官务虚会上，会见了沙特外交大臣费萨尔·本·法尔汉王子。　　两人都没想到，两天后，以色列的炸弹会如雨点般落在德黑兰和伊朗的核设施上，这实际上扼杀了美国的谈判，并将中东推向了另一场可能动摇整个地区稳定的重大战争的边缘。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-19/doc-infaqzvh7208076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162","GCC"],"gpt_icon":0},{"id":"2544909244","title":"美媒：特朗普可能正讓美國捲入另一場中東戰爭，忘記過去那些戰爭災難","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909244","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909244?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:25","pubTimestamp":1750253100,"startTime":"0","endTime":"0","summary":"　　当地时间6月18日，美国有线电视新闻网报道指出，过去的一段段历史恐将重演，美国总统特朗普如今正被事态发展、对大规模杀伤性武器扩散的担忧以及兑现自身言论的压力所驱使，可能将雷霆万钧地卷入中东战局，但他却没有任何全身而退的把握。　　“但特朗普可能正处于一场豪赌的边缘，这场豪赌将否定他自己的政治原则。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-18/doc-infapcee8110603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162","MAGA"],"gpt_icon":0},{"id":"2544916408","title":"一封郵件，兩重圈套","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916408","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916408?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 06:49","pubTimestamp":1750200540,"startTime":"0","endTime":"0","summary":"国家安全部公布的一则案例，引发网络热议。原来，国内某知名大学前沿科技领域专家杨教授收到一份语焉不详的“研究申请”，本着对学生负责的态度，杨教授让对方补发一份个人简历。据调查，该邮件还带有另外一重窃密目的，境外间谍情报机关企图以“研究申请”邮件名义定向勾连套取我国防军工领域敏感信息，如目标对象警惕意识不足，则可能落入对方圈套。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-18/doc-infamvkn1461016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2544090600","title":"公民保險盤中異動 臨近收盤快速跳水5.11%報3.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090600?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 04:01","pubTimestamp":1750104067,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日04时01分，公民保险股票出现波动，股价大幅跳水5.11%。截至发稿，该股报3.34美元/股，成交量12.9437万股，换手率0.26%，振幅6.68%。公民保险股票所在的保险行业中，整体涨幅为0.47%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040107a70cbaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040107a70cbaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2543641417","title":"梅特雷韋利被任命為英國祕密情報局局長，為116年來首位女性負責人","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641417","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:39","pubTimestamp":1750045140,"startTime":"0","endTime":"0","summary":"当地时间6月15日，英国政府任命布莱斯·梅特雷韦利担任英国秘密情报局局长。由此，梅特雷韦利成为军情六处自1909年成立后，116年以来的首位女性负责人。据悉，她此后将沿用军情六处负责人的传统代号“C”。路透社炒作称， 梅特雷韦利上任后所面临的最大挑战，可能是与俄罗斯、中国和伊朗打交道。此前，另外两个英国情报机构都已经出现过由女性领导人执掌的情况。2023年，英国政府还任命了首位女性GCHQ主管。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infaftuq9872798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIA","BK4162"],"gpt_icon":0},{"id":"2540721624","title":"美大學裏藏着“中國間諜”？美方炮製的反華陰謀論套路罷了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721624","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721624?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:48","pubTimestamp":1748940480,"startTime":"0","endTime":"0","summary":"“斯坦福大学里藏着‘中国间谍’”、“昆山杜克大学里有中国安插的‘棋子’”、“密歇根州一处军事基地附近有‘中国留学生侦查员’”……一段时间以来，这些子虚乌有的“爆炸性指控”不断在网络上发酵，美方一些别有用心之人也加以炒作渲染，试图让中美在教育领域“脱钩”。　　香港《南华早报》6月3日报道指出，随着美国国务院宣布将吊销中国留学生签证，此举标志着美国对华教育限制达到了一个新高度。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-03/doc-ineyutwx6568324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","CIA","LU1169589451.USD","BK4096","LU1169590202.USD","STEM","BK4162"],"gpt_icon":0},{"id":"2540799500","title":"公民保險盤中異動 快速上漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:55","pubTimestamp":1748872500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时55分，公民保险股票出现波动，股价大幅拉升5.98%。公民保险股票所在的保险行业中，整体跌幅为0.51%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215500976e85aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215500976e85aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2540505736","title":"特朗普政府被曝正敲定有關無人機的多項行政命令，禁止中企在美國銷售新無人機","url":"https://stock-news.laohu8.com/highlight/detail?id=2540505736","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540505736?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 11:44","pubTimestamp":1748749440,"startTime":"0","endTime":"0","summary":"当地时间5月30日，《华盛顿邮报》援引匿名知情人士报道称，白宫正在敲定有关无人机的多项行政命令，这些命令恐将导致中国公司被禁止在美国销售新型号的无人机，可能会颠覆美国的消费级无人机市场格局，同时加剧中美两国之间在科技和贸易方面日益激烈的博弈。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-01/doc-ineypvci5792381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4582","FDD","CIA","BK4162"],"gpt_icon":0},{"id":"2539671592","title":"公民保險盤中異動 股價大漲5.56%報3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539671592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539671592?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 00:37","pubTimestamp":1748536669,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时37分，公民保险股票出现异动，股价急速拉升5.56%。截至发稿，该股报3.80美元/股，成交量5.5073万股，换手率0.11%，振幅4.14%。公民保险股票所在的保险行业中，整体跌幅为0.16%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003749a4919dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530003749a4919dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2534277463","title":"公民保險盤中異動 股價大漲5.82%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277463?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:51","pubTimestamp":1747057885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时51分，公民保险股票出现异动，股价大幅拉升5.82%。截至发稿，该股报4.00美元/股，成交量1.342万股，换手率0.03%，振幅3.97%。公民保险股票所在的保险行业中，整体涨幅为0.00%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215125a6dc55f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215125a6dc55f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2534464276","title":"消息：伊朗即將向俄羅斯交付短程導彈發射器","url":"https://stock-news.laohu8.com/highlight/detail?id=2534464276","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534464276?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 06:53","pubTimestamp":1746831199,"startTime":"0","endTime":"0","summary":"俄罗斯国防部和伊朗驻联合国代表团没有立即回应路透社的置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250510-6319697","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250510-6319697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2534432882","title":"公民保險盤中異動 大幅跳水5.49%報3.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534432882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534432882?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 23:44","pubTimestamp":1746805446,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日23时44分，公民保险股票出现波动，股价快速跳水5.49%。截至发稿，该股报3.79美元/股，成交量4.3844万股，换手率0.09%，振幅4.86%。公民保险股票所在的保险行业中，整体涨幅为0.23%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923440794f1f094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050923440794f1f094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2534143201","title":"Citizens Inc 報告截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143201","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143201?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 12:09","pubTimestamp":1746763747,"startTime":"0","endTime":"0","summary":"Citizens Inc 报告截至 3 月 31 日的季度业绩 - 盈利摘要Citizens Inc CIA.N报告了截至3月31日的季度调整后每股亏损3美分。Citizens Inc 公布的本季度每股收益为亏损 3 美分。Citizens Inc 本季度股价下跌了 16.3%，今年迄今为止下跌了 5.0%。华尔街对 Citizens Inc 的 12 个月目标价中位数为 5.50 美元。)季度末预计 实际超过、达到、未达到2025 年 3 月 31 日 0.05-0.03未达到2024 年 12 月 31 日 0.100.07错过2024 年 9 月 30 日 0.080.05错过2024 年 6 月 30 日 0.060.08节拍(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH0FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2533910967","title":"開始動手！美媒：美加強針對格陵蘭島間諜活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910967","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910967?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746672960,"startTime":"0","endTime":"0","summary":"据美国《华尔街日报》5月7日报道，两名消息人士透露，美国方面正在加强针对丹麦海外自治领地格陵兰岛的间谍活动，美国情报机构已介入该国总统特朗普试图接管该岛的行动中。报道指出，特朗普多次公开表示将让美国接管格陵兰岛，而这是美国政府为实现该计划而采取的首批具体措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevvhaz2788250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4217","BK4162","BK4084","BK4588","DIA","BK4585","NSA","CIA"],"gpt_icon":0},{"id":"2533957156","title":"公民保險盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 01:58","pubTimestamp":1746640680,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日01时58分，公民保险股票出现波动，股价大幅下跌5.02%。截至发稿，该股报3.88美元/股，成交量6.9016万股，换手率0.14%，振幅6.13%。公民保险股票所在的保险行业中，整体涨幅为1.17%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015801a475a5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508015801a475a5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2533576835","title":"外交部：美方公然蠱惑誘騙中方人員投靠，這是對中國國家利益嚴重侵犯，是赤裸裸政治挑釁","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576835","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576835?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:02","pubTimestamp":1746518520,"startTime":"0","endTime":"0","summary":"对此，中国外交部发言人林剑6日在回应《环球时报》记者问询时表示，美国中央情报局在社交媒体发布的视频是又一份证据确凿的自供状，是对中国国家利益的严重侵犯，中方将采取一切必要措施，坚决打击境外反华势力的渗透破坏活动。美方不仅对中国恶意抹黑攻击，而且公然蛊惑诱骗中方人员投靠，甚至直接打中国政府官员的主意，这是对中国国家利益的严重侵犯，是赤裸裸的政治挑衅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-06/doc-inevrkux0583941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4162","CIA"],"gpt_icon":0},{"id":"2532803664","title":"CIA副局長：CIA將比特幣作為其行動的工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803664","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803664?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 06:58","pubTimestamp":1746226708,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bitcoin-matter-national-security-deputy-cia-director","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","BTC","COMP.USD.CC","09042","BK4594","AVAX.USD.CC","09008","DYDX.USD.HKCC","HODL","83042","LDO.USD.HKCC","MKR.USD.CC","09439","TON.USD.CC","UNI.USD.CC","03042","03008","BTCO","BTCW","AVAX.USD.HKCC","CIA","BK4585","BITO","SNX.USD.CC","UNI.USD.HKCC","BTC.USD.HKCC","03439","APT.USD.CC","BK4601","XBTmain","DOT.USD.CC","MSTU","USDT.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","TON.USD.HKCC","GBTC","LTC.USD.HKCC","EZBC","FBTC","BK1611","DEFI","DOT.USD.HKCC","IBIT","VBTC.AU","BTCmain","COMP.USD.HKCC","LINK.USD.HKCC","BTC.USD.CC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2532810988","title":"Citizens Inc 預計每股收益5美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:41","pubTimestamp":1746186100,"startTime":"0","endTime":"0","summary":"Citizens Inc 预计每股收益5美分 - 财报前瞻Citizens Inc CIA.N, CIA预计将于5月5日公布截至2025年3月31日的财报(，预计)。根据LSEG的数据，2位分析师的平均预期是，这家总部位于德克萨斯州奥斯汀市的公司预计将实现收入5881.7万美元。LSEG 的分析师平均预期 Citizens Inc 每股收益为 5 美分。华尔街对 Citizens Inc 的 12 个月目标价中位数为 5.50 美元，高于其上次收盘价 4.07 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIA"],"gpt_icon":0},{"id":"2531405385","title":"公民保險盤中異動 大幅跳水6.76%報4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，公民保险股票出现异动，股价急速跳水6.76%。截至发稿，该股报4.00美元/股，成交量4692股，换手率0.01%，振幅0.03%。公民保险股票所在的保险行业中，整体跌幅为1.09%。公民保险公司简介：全民公司是一家服务于美国个人人寿保险需求的保险控股公司。该公司通过其保险子公司为美国32个州以及70多个国家的居民提供保险福利。公司大部分收入来自人寿保险部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213903a46dc839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213903a46dc839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","CIA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CIA","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-13","symbol":"CIA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-07","symbol":"CIA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CIA","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-07","symbol":"CIA","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIA","date":"2025-06-20","current":19.493527,"percent":0.849875,"low":-264.386974,"twenty":-31.794238,"median":4.427772,"eighty":11.452265,"high":1819.429564,"avg":91.309627,"sd":369.957707,"marketCap":170509884},"quantilePoints":[{"date":"2020-06-26","current":-244.284824,"twenty":-51.764349,"median":-22.299031,"eighty":61.245948,"marketCap":281416117},{"date":"2020-07-02","current":-250.40287,"twenty":-51.911084,"median":-22.602419,"eighty":61.007869,"marketCap":288464106},{"date":"2020-07-10","current":-248.654857,"twenty":-52.235959,"median":-22.838388,"eighty":60.605804,"marketCap":286450395},{"date":"2020-07-17","current":-255.646909,"twenty":-52.36793,"median":-23.141776,"eighty":60.263974,"marketCap":294505239},{"date":"2020-07-24","current":-250.40287,"twenty":-52.626338,"median":-23.445164,"eighty":59.996555,"marketCap":288464106},{"date":"2020-07-31","current":-250.839873,"twenty":-53.144646,"median":-23.782262,"eighty":59.527606,"marketCap":288967534},{"date":"2020-08-07","current":125.575373,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":299622841},{"date":"2020-08-14","current":125.997475,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":300629976},{"date":"2020-08-21","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-08-28","current":126.841679,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":302644247},{"date":"2020-09-04","current":129.374292,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":308687061},{"date":"2020-09-11","current":120.93225,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":288544349},{"date":"2020-09-18","current":121.987505,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":291062188},{"date":"2020-09-25","current":110.8018,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":264373095},{"date":"2020-10-02","current":119.243842,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":284515807},{"date":"2020-10-09","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-16","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-23","current":123.675914,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":295090730},{"date":"2020-10-30","current":121.776454,"twenty":-53.277659,"median":-23.849682,"eighty":59.438307,"marketCap":290558620},{"date":"2020-11-06","current":-37.081341,"twenty":-53.277659,"median":-23.933956,"eighty":59.109007,"marketCap":280891155},{"date":"2020-11-13","current":-40.215914,"twenty":-53.277659,"median":-24.469888,"eighty":58.756673,"marketCap":304635551},{"date":"2020-11-20","current":-40.3493,"twenty":-53.277659,"median":-24.608152,"eighty":58.435518,"marketCap":305645951},{"date":"2020-11-27","current":-43.150409,"twenty":-53.277659,"median":-24.709281,"eighty":58.144412,"marketCap":326864348},{"date":"2020-12-04","current":-42.216706,"twenty":-53.277659,"median":-24.770356,"eighty":57.707722,"marketCap":319791549},{"date":"2020-12-11","current":-41.149617,"twenty":-53.277659,"median":-24.914432,"eighty":57.259888,"marketCap":311708350},{"date":"2020-12-18","current":-39.415598,"twenty":-53.277659,"median":-25.164364,"eighty":55.954272,"marketCap":298573152},{"date":"2020-12-24","current":-39.282211,"twenty":-53.277659,"median":-25.389607,"eighty":-6.30372,"marketCap":297562752},{"date":"2020-12-31","current":-38.215123,"twenty":-53.277659,"median":-26.153223,"eighty":-6.361398,"marketCap":289479554},{"date":"2021-01-08","current":-40.816152,"twenty":-53.277659,"median":-26.950578,"eighty":-6.441404,"marketCap":309182351},{"date":"2021-01-15","current":-40.3493,"twenty":-53.277659,"median":-27.7878,"eighty":-6.474895,"marketCap":305645951},{"date":"2021-01-22","current":-40.282607,"twenty":-53.277659,"median":-28.286146,"eighty":-6.512108,"marketCap":305140751},{"date":"2021-01-29","current":-40.3493,"twenty":-53.277659,"median":-28.963898,"eighty":-6.540017,"marketCap":305645951},{"date":"2021-02-05","current":-39.882449,"twenty":-53.277659,"median":-29.721384,"eighty":-6.584671,"marketCap":302109552},{"date":"2021-02-12","current":-40.949538,"twenty":-53.277659,"median":-30.147977,"eighty":-6.692586,"marketCap":310192750},{"date":"2021-02-19","current":-40.882845,"twenty":-53.277659,"median":-30.401032,"eighty":-6.79864,"marketCap":309687550},{"date":"2021-02-26","current":-40.482687,"twenty":-53.277659,"median":-30.855128,"eighty":-6.949349,"marketCap":306656351},{"date":"2021-03-05","current":-43.61726,"twenty":-53.280782,"median":-31.149379,"eighty":-7.01447,"marketCap":330400747},{"date":"2021-03-12","current":-32.118135,"twenty":-53.280782,"median":-31.240194,"eighty":-7.036797,"marketCap":352914062},{"date":"2021-03-19","current":-29.403278,"twenty":-53.280782,"median":-31.28651,"eighty":-7.088894,"marketCap":323083218},{"date":"2021-03-26","current":-27.470668,"twenty":-53.277659,"median":-31.286055,"eighty":-7.13913,"marketCap":301847701},{"date":"2021-04-01","current":-27.056537,"twenty":-53.277659,"median":-31.286055,"eighty":-7.167039,"marketCap":297297233},{"date":"2021-04-09","current":-27.424654,"twenty":-53.280782,"median":-31.28651,"eighty":-7.213554,"marketCap":301342093},{"date":"2021-04-16","current":-27.102552,"twenty":-53.280782,"median":-31.28651,"eighty":-7.274954,"marketCap":297802841},{"date":"2021-04-23","current":-26.182262,"twenty":-53.280782,"median":-31.28651,"eighty":-7.314027,"marketCap":287690690},{"date":"2021-04-30","current":-26.872479,"twenty":-53.280782,"median":-31.28651,"eighty":-7.461015,"marketCap":295274803},{"date":"2021-05-07","current":-25.757543,"twenty":-53.254604,"median":-31.195693,"eighty":-7.576372,"marketCap":282740554},{"date":"2021-05-14","current":-25.576789,"twenty":-53.254604,"median":-31.059467,"eighty":-7.576372,"marketCap":280756409},{"date":"2021-05-21","current":-24.85377,"twenty":-53.254604,"median":-30.696199,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-05-28","current":-23.588487,"twenty":-53.026648,"median":-30.379201,"eighty":-7.576372,"marketCap":258930823},{"date":"2021-06-04","current":-21.961695,"twenty":-52.483718,"median":-30.100127,"eighty":-7.576372,"marketCap":241073525},{"date":"2021-06-11","current":-22.684714,"twenty":-52.267493,"median":-29.679365,"eighty":-7.576372,"marketCap":249010102},{"date":"2021-06-18","current":-23.1366,"twenty":-51.838348,"median":-29.342641,"eighty":-7.576372,"marketCap":253970462},{"date":"2021-06-25","current":-24.85377,"twenty":-51.011205,"median":-28.505419,"eighty":-7.576372,"marketCap":272819833},{"date":"2021-07-02","current":-24.447072,"twenty":-50.644922,"median":-28.106742,"eighty":-7.576372,"marketCap":268355508},{"date":"2021-07-09","current":-24.311506,"twenty":-50.193957,"median":-27.916035,"eighty":-7.580093,"marketCap":266867400},{"date":"2021-07-16","current":-24.627827,"twenty":-49.7186,"median":-27.449829,"eighty":-7.580093,"marketCap":270339652},{"date":"2021-07-23","current":-24.582638,"twenty":-48.275376,"median":-27.217588,"eighty":-7.580093,"marketCap":269843616},{"date":"2021-07-30","current":-24.221129,"twenty":-47.548921,"median":-26.950578,"eighty":-7.580093,"marketCap":265875328},{"date":"2021-08-06","current":-56.297129,"twenty":-47.364885,"median":-26.849472,"eighty":-7.580093,"marketCap":277432253},{"date":"2021-08-13","current":-59.419153,"twenty":-47.975108,"median":-26.849472,"eighty":-7.580093,"marketCap":292817584},{"date":"2021-08-20","current":-56.39784,"twenty":-48.410981,"median":-26.849472,"eighty":-7.580093,"marketCap":277928554},{"date":"2021-08-27","current":-58.512759,"twenty":-49.97639,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-03","current":-60.325546,"twenty":-50.006188,"median":-26.849472,"eighty":-7.580093,"marketCap":297284293},{"date":"2021-09-10","current":-57.908496,"twenty":-50.779393,"median":-26.849472,"eighty":-7.580093,"marketCap":285373069},{"date":"2021-09-17","current":-58.512759,"twenty":-51.821539,"median":-26.849472,"eighty":-7.580093,"marketCap":288350875},{"date":"2021-09-24","current":-61.735492,"twenty":-52.325803,"median":-26.849472,"eighty":-7.580093,"marketCap":304232506},{"date":"2021-10-01","current":-64.555384,"twenty":-54.208389,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-08","current":-64.152543,"twenty":-56.234838,"median":-26.849472,"eighty":-7.580093,"marketCap":316143730},{"date":"2021-10-15","current":-63.64899,"twenty":-56.738675,"median":-26.849472,"eighty":-7.580093,"marketCap":313662225},{"date":"2021-10-22","current":-64.555384,"twenty":-57.221793,"median":-26.849472,"eighty":-7.580093,"marketCap":318128934},{"date":"2021-10-29","current":-64.857516,"twenty":-57.787643,"median":-26.872479,"eighty":-7.583815,"marketCap":319617837},{"date":"2021-11-05","current":1819.429564,"twenty":-57.997905,"median":-26.791107,"eighty":-7.425664,"marketCap":342052758},{"date":"2021-11-12","current":1724.088277,"twenty":-57.997905,"median":-26.550378,"eighty":-7.308445,"marketCap":324128596},{"date":"2021-11-19","current":1660.52742,"twenty":-57.997905,"median":-26.412334,"eighty":-7.271233,"marketCap":312179155},{"date":"2021-11-26","current":1551.944287,"twenty":-57.997905,"median":-26.228276,"eighty":-7.220997,"marketCap":291765526},{"date":"2021-12-03","current":1522.812229,"twenty":-57.997905,"median":-26.113356,"eighty":-7.178203,"marketCap":286288699},{"date":"2021-12-10","current":1546.647548,"twenty":-57.997905,"median":-25.847921,"eighty":-7.140991,"marketCap":290769739},{"date":"2021-12-17","current":1493.680165,"twenty":-57.997905,"median":-25.396034,"eighty":-7.085173,"marketCap":280811871},{"date":"2021-12-23","current":1525.460596,"twenty":-57.997905,"median":-25.282348,"eighty":-7.04424,"marketCap":286786592},{"date":"2021-12-31","current":1406.283989,"twenty":-57.997905,"median":-25.113799,"eighty":-7.01447,"marketCap":264381390},{"date":"2022-01-07","current":1406.283989,"twenty":-57.994137,"median":-24.997059,"eighty":-6.971676,"marketCap":264381390},{"date":"2022-01-14","current":1348.019867,"twenty":-57.994137,"median":-24.85377,"eighty":-6.809804,"marketCap":253427735},{"date":"2022-01-21","current":1228.843255,"twenty":-57.994137,"median":-24.827266,"eighty":-6.70561,"marketCap":231022532},{"date":"2022-01-28","current":1247.38184,"twenty":-57.994137,"median":-24.742991,"eighty":-6.603277,"marketCap":234507786},{"date":"2022-02-04","current":1175.875878,"twenty":-57.994137,"median":-24.709281,"eighty":-6.554902,"marketCap":221064665},{"date":"2022-02-11","current":1128.205234,"twenty":-57.994137,"median":-24.61799,"eighty":-6.51955,"marketCap":212102584},{"date":"2022-02-18","current":1146.743814,"twenty":-57.994137,"median":-24.582638,"eighty":-6.474895,"marketCap":215587837},{"date":"2022-02-25","current":1167.930766,"twenty":-57.994137,"median":-24.557587,"eighty":-6.454428,"marketCap":219570984},{"date":"2022-03-04","current":1125.556862,"twenty":-57.994137,"median":-24.469666,"eighty":-6.417216,"marketCap":211604690},{"date":"2022-03-11","current":5.664275,"twenty":-57.994137,"median":-24.32499,"eighty":-6.318605,"marketCap":208371694},{"date":"2022-03-18","current":5.664275,"twenty":-57.994137,"median":-24.221129,"eighty":5.664275,"marketCap":208371694},{"date":"2022-03-25","current":5.690931,"twenty":-57.994137,"median":-24.035086,"eighty":5.677603,"marketCap":209352267},{"date":"2022-04-01","current":5.864191,"twenty":-57.994137,"median":-23.927402,"eighty":5.690931,"marketCap":215725989},{"date":"2022-04-08","current":5.797552,"twenty":-57.994137,"median":-23.832827,"eighty":5.696262,"marketCap":213274557},{"date":"2022-04-14","current":5.677603,"twenty":-57.994137,"median":-23.626382,"eighty":5.696262,"marketCap":208861980},{"date":"2022-04-22","current":4.984562,"twenty":-57.994137,"median":-23.462019,"eighty":5.696262,"marketCap":183367091},{"date":"2022-04-29","current":4.098799,"twenty":-57.994137,"median":-23.299673,"eighty":5.696262,"marketCap":150782515},{"date":"2022-05-06","current":3.222551,"twenty":-57.994137,"median":-23.130761,"eighty":5.696262,"marketCap":125766513},{"date":"2022-05-13","current":4.076722,"twenty":-57.994137,"median":-23.023792,"eighty":5.696262,"marketCap":159102216},{"date":"2022-05-20","current":4.257909,"twenty":-57.994137,"median":-22.838388,"eighty":5.696262,"marketCap":166173425},{"date":"2022-05-27","current":4.270851,"twenty":-57.994137,"median":-22.729902,"eighty":5.696262,"marketCap":166678512},{"date":"2022-06-03","current":4.542633,"twenty":-57.994137,"median":-22.602419,"eighty":5.696262,"marketCap":177285326},{"date":"2022-06-10","current":4.956776,"twenty":-57.924871,"median":-22.265321,"eighty":5.696262,"marketCap":193448091},{"date":"2022-06-17","current":4.930892,"twenty":-57.324376,"median":-21.970242,"eighty":5.696262,"marketCap":192437918},{"date":"2022-06-24","current":5.577991,"twenty":-56.840965,"median":-21.657426,"eighty":5.701593,"marketCap":217692238},{"date":"2022-07-01","current":5.357977,"twenty":-56.297129,"median":-21.300925,"eighty":5.701593,"marketCap":209105769},{"date":"2022-07-08","current":5.319151,"twenty":-50.302078,"median":-20.974133,"eighty":5.701593,"marketCap":207590510},{"date":"2022-07-15","current":5.060312,"twenty":-46.246441,"median":-20.795883,"eighty":5.701593,"marketCap":197488782},{"date":"2022-07-22","current":5.021486,"twenty":-45.754044,"median":-20.46909,"eighty":5.701593,"marketCap":195973523},{"date":"2022-07-29","current":5.008544,"twenty":-44.963617,"median":-20.231423,"eighty":5.701593,"marketCap":195468436},{"date":"2022-08-05","current":6.339618,"twenty":-44.730377,"median":-20.142298,"eighty":5.802883,"marketCap":193085758},{"date":"2022-08-12","current":6.323152,"twenty":-44.212064,"median":-20.023464,"eighty":6.323152,"marketCap":192584236},{"date":"2022-08-19","current":6.586617,"twenty":-44.121359,"median":-19.874922,"eighty":6.398898,"marketCap":200608580},{"date":"2022-08-26","current":6.323152,"twenty":-43.888119,"median":-19.696672,"eighty":6.445004,"marketCap":192584236},{"date":"2022-09-02","current":6.158486,"twenty":-43.732625,"median":-19.54813,"eighty":6.445004,"marketCap":187569022},{"date":"2022-09-09","current":5.977354,"twenty":-43.499384,"median":-18.80542,"eighty":6.445004,"marketCap":182052286},{"date":"2022-09-16","current":5.796223,"twenty":-43.346529,"median":-18.448919,"eighty":6.445004,"marketCap":176535550},{"date":"2022-09-23","current":5.582158,"twenty":-43.150409,"median":-10.324525,"eighty":6.445004,"marketCap":170015771},{"date":"2022-09-30","current":5.499825,"twenty":-42.763589,"median":-10.180034,"eighty":6.445004,"marketCap":167508164},{"date":"2022-10-07","current":5.466892,"twenty":-42.501632,"median":-10.079738,"eighty":6.445004,"marketCap":166505121},{"date":"2022-10-14","current":5.532758,"twenty":-42.416785,"median":-9.954989,"eighty":6.445004,"marketCap":168511207},{"date":"2022-10-21","current":4.692964,"twenty":-42.258845,"median":-9.930039,"eighty":6.445004,"marketCap":142933613},{"date":"2022-10-28","current":4.561232,"twenty":-42.02922,"median":-9.892614,"eighty":6.445004,"marketCap":138921441},{"date":"2022-11-04","current":3.947085,"twenty":-41.668889,"median":-9.880139,"eighty":6.445004,"marketCap":111011757},{"date":"2022-11-11","current":6.062864,"twenty":-41.633631,"median":-9.871476,"eighty":6.362671,"marketCap":170518059},{"date":"2022-11-18","current":5.173881,"twenty":-41.633631,"median":-9.871476,"eighty":6.323152,"marketCap":145515411},{"date":"2022-11-25","current":4.978305,"twenty":-41.633631,"median":-9.871476,"eighty":6.263872,"marketCap":140014828},{"date":"2022-12-02","current":4.853847,"twenty":-41.633631,"median":-9.871476,"eighty":6.154452,"marketCap":136514458},{"date":"2022-12-09","current":4.996085,"twenty":-41.633631,"median":-9.871476,"eighty":6.050926,"marketCap":140514881},{"date":"2022-12-16","current":3.982644,"twenty":-41.633631,"median":-9.871476,"eighty":5.927955,"marketCap":112011863},{"date":"2022-12-23","current":4.053763,"twenty":-41.633631,"median":-9.871476,"eighty":5.802883,"marketCap":114012074},{"date":"2022-12-30","current":3.787068,"twenty":-41.633631,"median":-9.871476,"eighty":5.729281,"marketCap":106511280},{"date":"2023-01-06","current":3.875966,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":109011545},{"date":"2023-01-13","current":4.373797,"twenty":-41.633631,"median":-9.871476,"eighty":5.677603,"marketCap":123013028},{"date":"2023-01-20","current":4.249339,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":119512657},{"date":"2023-01-27","current":4.284898,"twenty":-41.633631,"median":-9.871476,"eighty":5.664275,"marketCap":120512763},{"date":"2023-02-03","current":4.533813,"twenty":-41.633631,"median":-9.871476,"eighty":5.649194,"marketCap":127513504},{"date":"2023-02-10","current":4.72939,"twenty":-41.633631,"median":-9.871476,"eighty":5.565691,"marketCap":133014087},{"date":"2023-02-17","current":5.084983,"twenty":-41.633631,"median":-9.871476,"eighty":5.516291,"marketCap":143015146},{"date":"2023-02-24","current":5.209441,"twenty":-41.633631,"median":-9.871476,"eighty":5.489945,"marketCap":146515517},{"date":"2023-03-03","current":5.440576,"twenty":-41.633631,"median":-9.871476,"eighty":5.437608,"marketCap":153016205},{"date":"2023-03-10","current":-24.7774,"twenty":-41.633631,"median":-9.880139,"eighty":5.422731,"marketCap":164472379},{"date":"2023-03-17","current":-21.999328,"twenty":-41.633631,"median":-9.892614,"eighty":5.357977,"marketCap":146031536},{"date":"2023-03-24","current":-24.852483,"twenty":-41.633631,"median":-9.930039,"eighty":5.317332,"marketCap":164970780},{"date":"2023-03-31","current":-27.855804,"twenty":-41.62505,"median":-9.948752,"eighty":5.278283,"marketCap":184906826},{"date":"2023-04-06","current":-26.729558,"twenty":-41.62505,"median":-10.039919,"eighty":5.278283,"marketCap":177430809},{"date":"2023-04-14","current":-19.446505,"twenty":-41.633631,"median":-10.153763,"eighty":5.278793,"marketCap":129085897},{"date":"2023-04-21","current":-16.067768,"twenty":-41.633631,"median":-10.271983,"eighty":5.278793,"marketCap":106657846},{"date":"2023-04-28","current":-15.922961,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":105696617},{"date":"2023-05-05","current":-13.369279,"twenty":-41.633631,"median":-16.067768,"eighty":5.278793,"marketCap":88745273},{"date":"2023-05-12","current":-11.409734,"twenty":-41.642212,"median":-16.145581,"eighty":5.279304,"marketCap":93730962},{"date":"2023-05-19","current":-13.473196,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":110682306},{"date":"2023-05-26","current":-11.106283,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":91238117},{"date":"2023-06-01","current":-12.744915,"twenty":-41.668889,"median":-16.708793,"eighty":5.280419,"marketCap":104699479},{"date":"2023-06-09","current":-12.987676,"twenty":-41.678404,"median":-16.896501,"eighty":5.280512,"marketCap":106693755},{"date":"2023-06-16","current":-13.958717,"twenty":-41.709839,"median":-17.15938,"eighty":5.287671,"marketCap":114670858},{"date":"2023-06-21","current":-14.080097,"twenty":-41.763194,"median":-17.384628,"eighty":5.301895,"marketCap":115667996},{"date":"2023-06-30","current":-14.626307,"twenty":-41.857341,"median":-17.569429,"eighty":5.317332,"marketCap":120155116},{"date":"2023-07-07","current":-15.415279,"twenty":-41.898134,"median":-17.934903,"eighty":5.318545,"marketCap":126636513},{"date":"2023-07-19","current":-16.022179,"twenty":-41.963273,"median":-18.567752,"eighty":5.335159,"marketCap":131622202},{"date":"2023-07-26","current":-15.536659,"twenty":-42.016627,"median":-18.656878,"eighty":5.335159,"marketCap":127633651},{"date":"2023-08-03","current":-15.900799,"twenty":-42.035516,"median":-18.790565,"eighty":5.335159,"marketCap":130625064},{"date":"2023-08-11","current":-34.009713,"twenty":-42.041813,"median":-19.54813,"eighty":5.335159,"marketCap":155798494},{"date":"2023-08-18","current":-32.493356,"twenty":-42.041813,"median":-19.696672,"eighty":5.335159,"marketCap":148852065},{"date":"2023-08-25","current":-32.493356,"twenty":-42.041813,"median":-19.874922,"eighty":5.335159,"marketCap":148852065},{"date":"2023-09-01","current":-32.709979,"twenty":-42.041813,"median":-20.023464,"eighty":5.335159,"marketCap":149844412},{"date":"2023-09-08","current":-32.81829,"twenty":-42.041813,"median":-20.112589,"eighty":5.335159,"marketCap":150340585},{"date":"2023-09-15","current":-33.468157,"twenty":-42.048109,"median":-20.199525,"eighty":5.335159,"marketCap":153317626},{"date":"2023-09-22","current":-32.709979,"twenty":-42.048109,"median":-20.320548,"eighty":5.339723,"marketCap":149844412},{"date":"2023-09-29","current":-32.385045,"twenty":-42.048109,"median":-20.587924,"eighty":5.339723,"marketCap":148355891},{"date":"2023-10-06","current":-29.785577,"twenty":-42.048109,"median":-20.885008,"eighty":5.339723,"marketCap":136447726},{"date":"2023-10-13","current":-32.601667,"twenty":-42.048109,"median":-21.152383,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-20","current":-32.601667,"twenty":-42.048109,"median":-21.60798,"eighty":5.339723,"marketCap":149348238},{"date":"2023-10-27","current":-32.493356,"twenty":-42.048109,"median":-21.805968,"eighty":5.353413,"marketCap":148852065},{"date":"2023-11-03","current":-33.251534,"twenty":-42.048109,"median":-22.039623,"eighty":5.353413,"marketCap":152325279},{"date":"2023-11-10","current":45.217786,"twenty":-42.048109,"median":-22.091484,"eighty":5.400181,"marketCap":146867370},{"date":"2023-11-17","current":-30.818126,"twenty":-42.048109,"median":-22.332741,"eighty":5.400181,"marketCap":163027886},{"date":"2023-11-24","current":-32.691568,"twenty":-42.048109,"median":-22.555236,"eighty":5.400181,"marketCap":172938396},{"date":"2023-12-01","current":-30.911798,"twenty":-42.048109,"median":-22.707308,"eighty":5.400181,"marketCap":163523411},{"date":"2023-12-08","current":-29.413044,"twenty":-42.048109,"median":-22.787823,"eighty":5.399337,"marketCap":155595003},{"date":"2023-12-15","current":-28.382651,"twenty":-42.048109,"median":-22.865468,"eighty":5.399337,"marketCap":150144223},{"date":"2023-12-22","current":-26.696553,"twenty":-42.048109,"median":-23.046223,"eighty":5.399337,"marketCap":141224764},{"date":"2023-12-29","current":-27.258585,"twenty":-42.048109,"median":-23.130761,"eighty":5.400181,"marketCap":144197917},{"date":"2024-01-05","current":-26.790225,"twenty":-42.048109,"median":-23.25976,"eighty":5.401026,"marketCap":141720290},{"date":"2024-01-12","current":-24.729438,"twenty":-42.048109,"median":-23.407732,"eighty":5.401026,"marketCap":130818729},{"date":"2024-01-19","current":-23.511701,"twenty":-42.061067,"median":-23.462019,"eighty":5.405358,"marketCap":124376897},{"date":"2024-01-26","current":-26.228192,"twenty":-42.048109,"median":-23.543298,"eighty":5.401026,"marketCap":138747137},{"date":"2024-02-02","current":-27.258585,"twenty":-42.048109,"median":-23.832827,"eighty":5.401026,"marketCap":144197917},{"date":"2024-02-09","current":-25.478815,"twenty":-42.048109,"median":-23.876403,"eighty":5.401026,"marketCap":134782933},{"date":"2024-02-16","current":-25.853504,"twenty":-42.048109,"median":-23.995185,"eighty":5.401026,"marketCap":136765035},{"date":"2024-02-23","current":-25.572487,"twenty":-42.048109,"median":-24.130751,"eighty":5.401026,"marketCap":135278458},{"date":"2024-03-01","current":-26.321864,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":139242662},{"date":"2024-03-08","current":-22.012947,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":116448490},{"date":"2024-03-15","current":4.684142,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":114466388},{"date":"2024-03-22","current":3.996302,"twenty":-42.048109,"median":-24.274425,"eighty":5.400181,"marketCap":97657624},{"date":"2024-03-28","current":4.320874,"twenty":-42.048109,"median":-24.221129,"eighty":5.400181,"marketCap":105589207},{"date":"2024-04-05","current":4.300589,"twenty":-42.048109,"median":-24.068795,"eighty":5.401026,"marketCap":105093483},{"date":"2024-04-12","current":4.097731,"twenty":-42.048109,"median":-23.949996,"eighty":5.401026,"marketCap":100136243},{"date":"2024-04-19","current":4.077445,"twenty":-42.048109,"median":-23.866536,"eighty":5.401026,"marketCap":99640519},{"date":"2024-04-26","current":4.178874,"twenty":-42.048109,"median":-23.714842,"eighty":5.400181,"marketCap":102119139},{"date":"2024-05-03","current":4.346529,"twenty":-42.048109,"median":-23.543298,"eighty":5.400181,"marketCap":106216128},{"date":"2024-05-10","current":4.817807,"twenty":-42.048109,"median":-23.440615,"eighty":5.400181,"marketCap":116142869},{"date":"2024-05-17","current":5.311941,"twenty":-42.048109,"median":-23.41802,"eighty":5.400181,"marketCap":128054958},{"date":"2024-05-24","current":5.744308,"twenty":-42.048109,"median":-23.41802,"eighty":5.433063,"marketCap":138478036},{"date":"2024-05-31","current":5.826664,"twenty":-42.048109,"median":-23.41802,"eighty":5.475528,"marketCap":140463385},{"date":"2024-06-07","current":6.114909,"twenty":-42.048109,"median":-23.41802,"eighty":5.515372,"marketCap":147412103},{"date":"2024-06-14","current":5.991375,"twenty":-42.048109,"median":-23.324357,"eighty":5.549224,"marketCap":144434081},{"date":"2024-06-21","current":6.156086,"twenty":-42.061067,"median":-23.204589,"eighty":5.595331,"marketCap":148404777},{"date":"2024-06-28","current":5.497241,"twenty":-42.09994,"median":-23.046223,"eighty":5.648024,"marketCap":132521992},{"date":"2024-07-05","current":5.497241,"twenty":-42.09994,"median":-22.865468,"eighty":5.650363,"marketCap":132521992},{"date":"2024-07-12","current":5.311941,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":128054958},{"date":"2024-07-15","current":5.353119,"twenty":-42.09994,"median":-22.729902,"eighty":5.653335,"marketCap":129047633},{"date":"2024-08-02","current":5.538419,"twenty":-42.258845,"median":-22.006138,"eighty":5.664275,"marketCap":133514666},{"date":"2024-08-09","current":5.909681,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":129658393},{"date":"2024-08-16","current":6.364271,"twenty":-42.258845,"median":-21.939656,"eighty":5.664275,"marketCap":139632116},{"date":"2024-08-23","current":7.114346,"twenty":-42.258845,"median":-21.939656,"eighty":5.677603,"marketCap":156088758},{"date":"2024-08-30","current":7.250724,"twenty":-42.258845,"median":-21.939656,"eighty":5.682934,"marketCap":159080875},{"date":"2024-09-06","current":6.977969,"twenty":-42.258845,"median":-21.939656,"eighty":5.710103,"marketCap":153096641},{"date":"2024-09-13","current":6.95524,"twenty":-42.258845,"median":-21.939656,"eighty":5.786343,"marketCap":152597955},{"date":"2024-09-20","current":7.40983,"twenty":-42.258845,"median":-21.872439,"eighty":5.8349,"marketCap":162571678},{"date":"2024-09-27","current":8.000798,"twenty":-42.258845,"median":-21.872439,"eighty":5.867842,"marketCap":175537517},{"date":"2024-10-04","current":8.614496,"twenty":-42.258845,"median":-21.872439,"eighty":5.909284,"marketCap":189002043},{"date":"2024-10-11","current":11.842091,"twenty":-42.258845,"median":-21.872439,"eighty":5.991375,"marketCap":259815473},{"date":"2024-10-18","current":12.069386,"twenty":-42.258845,"median":-21.872439,"eighty":6.060958,"marketCap":264802335},{"date":"2024-10-25","current":11.069286,"twenty":-42.258845,"median":-21.872439,"eighty":6.129531,"marketCap":242860145},{"date":"2024-10-31","current":10.88745,"twenty":-42.258845,"median":-21.872439,"eighty":6.157046,"marketCap":238870656},{"date":"2024-11-08","current":11.41023,"twenty":-42.175183,"median":-21.544586,"eighty":6.239868,"marketCap":250340437},{"date":"2024-11-15","current":10.23864,"twenty":-41.937373,"median":-17.494346,"eighty":6.277273,"marketCap":225577719},{"date":"2024-11-22","current":10.872892,"twenty":-41.607715,"median":-16.223395,"eighty":6.323152,"marketCap":239551560},{"date":"2024-11-29","current":10.148033,"twenty":-41.475853,"median":-15.900799,"eighty":6.349498,"marketCap":223581456},{"date":"2024-12-06","current":9.87621,"twenty":-41.149617,"median":-15.475969,"eighty":6.369239,"marketCap":217592667},{"date":"2024-12-13","current":8.698314,"twenty":-40.948401,"median":-14.626307,"eighty":6.448298,"marketCap":191641248},{"date":"2024-12-20","current":8.856877,"twenty":-40.882845,"median":-14.045254,"eighty":6.603224,"marketCap":195134708},{"date":"2024-12-27","current":9.060743,"twenty":-40.762798,"median":-13.473196,"eighty":6.877959,"marketCap":199626300},{"date":"2025-01-03","current":9.762951,"twenty":-40.616073,"median":-13.068846,"eighty":6.95524,"marketCap":215097338},{"date":"2025-01-10","current":9.559084,"twenty":-40.425904,"median":-11.682839,"eighty":7.068887,"marketCap":210605746},{"date":"2025-01-17","current":10.012122,"twenty":-40.3493,"median":-10.469037,"eighty":7.114346,"marketCap":220587061},{"date":"2025-01-24","current":10.804937,"twenty":-40.215914,"median":3.377855,"eighty":7.305274,"marketCap":238054362},{"date":"2025-01-31","current":11.325929,"twenty":-40.034885,"median":3.812704,"eighty":7.850783,"marketCap":249532875},{"date":"2025-02-07","current":12.526478,"twenty":-39.935803,"median":3.903199,"eighty":8.337196,"marketCap":275983359},{"date":"2025-02-14","current":12.775648,"twenty":-39.448356,"median":3.964864,"eighty":8.68155,"marketCap":281473083},{"date":"2025-02-21","current":11.778967,"twenty":-39.348905,"median":3.990603,"eighty":9.01997,"marketCap":259514190},{"date":"2025-02-28","current":10.895544,"twenty":-39.015439,"median":4.02673,"eighty":9.341627,"marketCap":240050625},{"date":"2025-03-07","current":9.808255,"twenty":-39.015439,"median":4.077445,"eighty":9.468477,"marketCap":216095469},{"date":"2025-03-14","current":10.170685,"twenty":-38.481895,"median":4.102606,"eighty":9.740299,"marketCap":224080521},{"date":"2025-03-21","current":17.604123,"twenty":-37.548192,"median":4.118016,"eighty":9.830907,"marketCap":262512687},{"date":"2025-03-28","current":16.432746,"twenty":-34.118024,"median":4.154373,"eighty":9.944166,"marketCap":245045113},{"date":"2025-04-04","current":13.956121,"twenty":-33.468157,"median":4.17822,"eighty":10.057425,"marketCap":208113670},{"date":"2025-04-11","current":13.788781,"twenty":-33.034912,"median":4.196,"eighty":10.166155,"marketCap":205618302},{"date":"2025-04-17","current":14.458139,"twenty":-32.926601,"median":4.216613,"eighty":10.300027,"marketCap":215599773},{"date":"2025-04-25","current":14.257332,"twenty":-32.81829,"median":4.244967,"eighty":10.442507,"marketCap":212605332},{"date":"2025-05-02","current":13.621441,"twenty":-32.709979,"median":4.267119,"eighty":10.555766,"marketCap":203122934},{"date":"2025-05-09","current":13.420634,"twenty":-32.601667,"median":4.285596,"eighty":10.759633,"marketCap":200128493},{"date":"2025-05-16","current":23.564235,"twenty":-32.493356,"median":4.302678,"eighty":10.88745,"marketCap":206116360},{"date":"2025-05-23","current":21.500214,"twenty":-32.493356,"median":4.3307,"eighty":10.955639,"marketCap":188062372},{"date":"2025-05-30","current":21.557548,"twenty":-32.385045,"median":4.346529,"eighty":11.001098,"marketCap":188563872},{"date":"2025-06-06","current":21.270878,"twenty":-32.385045,"median":4.364851,"eighty":11.069286,"marketCap":186056373},{"date":"2025-06-13","current":20.238868,"twenty":-32.223208,"median":4.391576,"eighty":11.235322,"marketCap":177029379},{"date":"2025-06-20","current":19.493527,"twenty":-31.794238,"median":4.427772,"eighty":11.452265,"marketCap":170509884}],"updateTime":1750499349975}}}