美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORGI CIFR 2X DAILY ETF

1.54

-0.1347-8.07%

成交量：6,468

成交額：1.03萬

市值：6.14萬

市盈率：- -

高：1.69

開：1.69

低：1.53

收：1.67

52周最高：25.12

52周最低：1.53

股本：4.00萬

流通股本：4.00萬

量比：0.74

換手率：16.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | SpaceX與特斯拉評估合併，合計持有超3萬枚BTC；穩定幣收益規則引銀行業反彈

盤前數據：SOXL 合約價較盤前價上漲 7.49%，SQQQ 下跌 3.24%

幣圈日報 | 比特幣跌近8萬美元，巨鯨虧損326萬美元離場轉戰美股；Strive CEO看好比特幣長期跑贏黃金

幣圈日報 | OpenAI內部AI模型擅用公開錢包資金部署合約；幣安US估值較高峯縮水78%；Hyperliquid瞄準華爾街；Hut 8疑似轉出1,589枚BTC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CIFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":1.5352,"timestamp":1792785600000,"preClose":1.6699,"halted":0,"volume":6468,"delay":0,"changeRate":-0.08066351278519675,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"休市中","change":-0.1347,"latestTime":"10-23 16:00:00 EDT","open":1.69,"high":1.69,"low":1.525,"amount":10283,"amplitude":0.098808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":1.6699,"nav":1.67,"aum":81200,"bidAskSpread":0,"volumeRatio":0.7436192262295663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7436192262295663,"shares":40000,"dividePrice":0,"high":1.69,"amplitude":0.098808,"preClose":1.6699,"low":1.525,"week52Low":1.525,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":1.5352,"eps":0,"divideRate":0,"volume":6468,"delay":0,"ttmEps":0,"open":1.69,"prevYearClose":7.55,"prevWeekClose":1.9528,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":1.9528,"twentyDayClose":8.3257,"sixtyDayClose":16.6192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154897483","title":"幣圈日報 | SpaceX與特斯拉評估合併，合計持有超3萬枚BTC；穩定幣收益規則引銀行業反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1154897483","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154897483?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 10:30","pubTimestamp":1792636225,"startTime":"0","endTime":"0","summary":"馬斯克：SpaceX與特斯拉評估合併，合計持有30,221枚比特幣馬斯克在SpaceX第三季度財報電話會議上表示，SpaceX與特斯拉董事會均已成立獨立董事特別委員會，評估兩家公司合併的可能性。根據特斯拉最新季度文件及SpaceX上市前提交的S-1文件，兩家公司分別持有11,509枚及18,712枚比特幣，合計30,221枚。目前，合併仍處於初步評估階段，兩家公司均未透露增持或出售比特幣的計劃。BTCcx由Concrete發行和管理，部署於以太坊網絡，代表由合格託管機構BitGo持有的底層比特幣。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","BITU","COYY","MSTX","QBF","EZET","YBMN","BLSX","CBTA","IREG","IBIT","BTCT","CBXY","CIR","HUTG","BRRR","MATIC.USD.CC","OP.USD.HKCC","XBTY","MSTW","DFII","ETHU","ETHZ","SBET","ETHE","BTCO","CAN","ARKB","CBTO","ETHM","IREC","YBTC","COIW","07399","BKKT","CIFC","ICOI","MAAY","BAGY","HODU","MST","RNDR.USD.HKCC","FIGR","07799","HOOG","RIOT","CBOJ","IMRA","BLSH","ALTS","MSTK","SMST","BITY","UNI.USD.CC","BTM","COMP.USD.CC","CIFG","COIA","BTC.USD.CC","APLX","MSII","CEP","HOOD","BLSG","HOOX","ETHT","MSST","BTCL","NA","NCTY","BMNR","MTYY","BTRN","LDO.USD.HKCC","BTCS","CRCD","RTYY","GBTC","STSS","BMNG","BITX","ETHV","TRON","GEMI","ORBS","DEFT","HOYY","BETH","SETH","BFAP","BNMC","CLSX","MRAL","CRCA","ASST","COIO","FBTC","EZBC","MSTR","SOS","CIFU","ESK","CRCG","BFJL","IREZ","WNTR","ETU","MAXI","AAVE.USD.CC","IMST","FGRU","IREN","BTBT","IRE","SQNS","HODL","CONY","CIFR","ETH.USD.CC","BITB","DYDX.USD.HKCC","CBTY","CBTJ","CONL","BNC","COIN","HUT","CBXA","MKR.USD.CC","MSTP","BPI","MHX","BMNZ","ETHW","WULX","ICRC","ABTC","BITO","CCUP","SNX.USD.CC","HOOW","YETH","HOOY","UPXI","HOII","CBOY","ETCO","DEFI","CLSZ","LTC.USD.CC","MSTZ","MARO","MSTC","BETE","BCCC","FIAT","APLD","COIG","CRCL","DOT.USD.CC","MSDD","BTCW","BTCI","BTC","TETH","DFDV","ETHD","CBXO","APLZ","SBTU","IREX","BTCZ","CRCO","MSTU","EBON","QETH","CBOO","ETQ","CONI","HOOC","GEMG","USDT.USD.CC","SBIT","CBOA","ETH","MNRS","WULF","BTCC","BTF","HOOZ","CONX","BMNU","RIOX","COII","FETH","LINK.USD.CC","BITF","ROBN","EETH","BITI","ATOM.USD.HKCC","MARA","MSTY","CLSK","ETHA","AVAX.USD.CC","COIX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2676504246","title":"盤前數據：SOXL 合約價較盤前價上漲 7.49%，SQQQ 下跌 3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676504246","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676504246?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 17:22","pubTimestamp":1792401737,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 RootData 数据，美股合约价格与盘前参考价出现明显分化。SOXL、SNXX、AXTI、BE 及 CIFR 领涨；SOXS、SQQQ、MRNA、CDNS 及 LLY 领跌：\n\n上涨 Top 5：\n\n半导体三倍做多 ETF（SOXL）合约价现报 100.69 美元，较盘前价 93.67 美元上涨 7.49%；\nSNXX（SNXX）合约价现报 9.67 美元，较盘前价 9.11 美元上涨 6.18%；\nAXTI（AXTI）合约价现报 53.80 美元，较盘前价 51.47 美元上涨 4.52%；\nBloom Energy（BE）合约价现报 230.01 美元，较盘前价 221.31 美元上涨 3.93%；\nCipher Mining（CIFR）合约价现报 9.30 美元，较盘前价 8.98 美元上涨 3.56%。\n\n下跌 Top 5：\n\nSOXS（SOXS）合约价现报 45.59 美元，较盘前价 49.23 美元下跌 7.40%；\nSQQQ（SQQQ）合约价现报 37.64 美元，较盘前价 38.90 美元下跌 3.24%；\nModerna（MRNA）合约价现报 215.25 美元，较盘前价 218.01 美元下跌 1.27%；\nCadence（CDNS）合约价现报 316.52 美元，较盘前价 319.51 美元下跌 0.94%；\n礼来（LLY）合约价现报 1,246.89 美元，较盘前价 1,257.03 美元下跌 0.81%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2297310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMAR","XITK","LU1815336760.USD","NOCT","SNDG","AXTI","BK4600","NJAN","CIFC","AXTX","CNRG","SNDQ","VTWG","EGGY","SMH","LUMA","WATS","CIFG","QQQX","BK4595","LU2264538146.SGD","BEX","LU0444971666.USD","HYDR","LU0823414551.USD","FCUS","BK4593","LU2294711713.HKD","CTEC","LU2249611893.SGD","BEC","GPIQ","AXTL","BK4147","BK4585","CIFU","LU2357125470.USD","SMOG","WGMI","BLOX","QLD","LU2543165471.USD","LU2506951792.HKD","LU0476273544.USD","SOXL","BK4541","CIFR","QQQM","SNDK","ICLN","LU0444973449.USD","PSQ","IE0009354923.USD","SNXX","UPGR","QID","ZAP","PTF","SQQQ","LU0957808578.USD","NDX","TQQY","BEZ","SIMS","LAZR","LU0823414478.USD","QQQ","BEG","IBAT","QDEC","NJUL","VCLN","BK4182","FRNW","NAPR","SOXS","SNDC","BK4023","BITQ","LU1064131342.USD","BK4588","LU1642822529.SGD","AXTU","AXTC","AXTQ","LFGY","SNDU","BE","TQQQ","SOXX","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105729368","title":"幣圈日報 | 比特幣跌近8萬美元，巨鯨虧損326萬美元離場轉戰美股；Strive CEO看好比特幣長期跑贏黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=1105729368","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105729368?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 10:30","pubTimestamp":1792377041,"startTime":"0","endTime":"0","summary":"其核心投資理念是長期減少美元敞口並增加比特幣配置。今天凌晨4點，BTC最低跌至80,684美元，距離其80,500美元的止損價還差184美元。凌晨5點，該巨鯨以80,949美元平倉BTC多單，虧損326萬美元。當時他與名下公司共持有至少13.1萬枚比特幣，按當時幣價計算價值超過7000萬美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","CONI","RTYY","QBF","SBTU","EETH","BAGY","CONX","COYY","SETH","MSST","CIFC","COIA","CRCD","ETHA","BTC.USD.CC","BTRN","CBOO","BTCW","MSTY","DFDV","QETH","MSTU","BRRR","HOOD","BPI","UPXI","BITX","HOOC","BMNG","BFJL","RIOX","ETU","MST","WNTR","IREC","YBTC","BTM","MSTW","CAN","BTCC","MKR.USD.CC","YBMN","BITB","EZET","NA","BMNR","EZBC","ETH","RNDR.USD.HKCC","SNX.USD.CC","BLSX","CBXY","CIFG","HOOZ","ESK","BETH","ALTS","MARO","ETH.USD.CC","BTCT","LTC.USD.CC","MSTK","CEP","SBIT","GEMI","07399","BTCO","HOOX","AAVE.USD.CC","MRAL","BTCS","APLX","CRCA","FGRU","ARKB","BLSG","MAAY","ETHM","BNC","ETHD","BITO","07799","CLSX","COIG","USDT.USD.CC","HOOG","BKKT","BITI","IBIT","GBTC","TRON","IREG","ETHT","ICRC","BTC","NCTY","SOS","CONL","CIFU","ICOI","HOII","CRCO","CBTA","DEFT","MSII","BITU","CBTY","BITY","HUTG","MNRS","MSTP","BMNU","BMNZ","FIAT","HOOW","MHX","HODL","ETHW","IREX","MATIC.USD.CC","FIGR","BTCI","MARA","BTF","UNI.USD.CC","CRCL","DEFI","ETHE","BCCC","COMP.USD.CC","MTYY","CBOJ","XBTY","ATOM.USD.HKCC","BLSH","YETH","CBOY","COIN","ETHU","ABTC","MSTZ","CIFR","IREZ","OP.USD.HKCC","ORBS","ROBN","CBXA","ASST","MSDD","CBXO","CONY","MSTX","CBTO","SQNS","IREN","GEMG","COIW","MSTR","APLD","BTCL","BTCZ","SBET","ETQ","CBXJ","LINK.USD.CC","LDO.USD.HKCC","MAXI","CBOA","SMST","IMRA","BNMC","BTBT","CBTJ","APLZ","CLSK","DYDX.USD.HKCC","ETHV","ETHZ","COII","CLSZ","FETH","ETCO","TETH","DFII","HODU","DOT.USD.CC","BITF","CCUP","HOYY","BFAP","MSTC","WULF","HUT","IRE","STSS","AVAX.USD.CC","BETE","RIOT","COIX","EBON","FBTC","HOOY","IMST","CIR","CRCG","WULX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178334965","title":"幣圈日報 | OpenAI內部AI模型擅用公開錢包資金部署合約；幣安US估值較高峯縮水78%；Hyperliquid瞄準華爾街；Hut 8疑似轉出1,589枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1178334965","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178334965?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 10:53","pubTimestamp":1792119227,"startTime":"0","endTime":"0","summary":"OpenAI在後續擴大對齊監控時發現了這一行為，並於2026年10月15日在官方Misalignment Reports中披露，將事件歸類為未經授權使用已注資的測試加密貨幣錢包。Hut 8疑似出售BTC，關聯錢包兩日內向多家交易所轉入1,589枚BTC據Lookonchain監測，比特幣財庫公司Hut 8疑似正在出售BTC。據悉，Hut 8持有10,278枚BTC，價值約8.456億美元。幣安US擬融資1億美元，目標估值約10億美元，較2022年估值下降約78%美國加密貨幣交易平台幣安US正尋求至多1億美元融資，目標估值約10億美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNDR.USD.HKCC","BAGY","ETHD","MATIC.USD.CC","SMST","APLX","ETH","YBMN","ETCO","HODU","MAAY","HODL","COIG","FBTC","CRCD","MTYY","ABTC","FIGR","UPXI","BMNR","MNRS","ASST","SNX.USD.CC","BLSX","BITF","CBOY","07799","HOYY","BLSH","CIFG","CONX","AVAX.USD.CC","CRCO","CONL","BITB","BMNU","CIR","BTC.USD.CC","CCUP","CEP","SBIT","BTCC","ETH.USD.CC","USDT.USD.CC","MHX","BCCC","BKKT","BTCI","BLSG","SETH","MSII","MSTK","ARKB","GEMI","BNMC","BITO","BTCW","CRCA","ETHV","CBOO","NCTY","SBET","IMST","CRCG","ETHW","IRE","LINK.USD.CC","IREX","DFII","MST","ETHE","CIFR","COIX","IREG","RIOT","GBTC","MSTR","BTCS","RTYY","BETE","XBTY","CBOJ","BTCZ","BTC","MRAL","SQNS","YETH","ETQ","YBTC","LTC.USD.CC","CIFU","MSTC","NA","DOT.USD.CC","COYY","CBOA","HOOG","COMP.USD.CC","ETHA","HOOY","FIAT","CONY","WULX","CIFC","DYDX.USD.HKCC","BTBT","HOOD","ATOM.USD.HKCC","CBTY","ETHU","BFAP","BNC","FETH","COIW","COIN","SOS","HOII","BITU","EETH","EZET","BPI","CBTO","ETHZ","LDO.USD.HKCC","MSTU","STSS","CRCL","QETH","WNTR","IREZ","IREC","MSDD","OP.USD.HKCC","BTF","CBXA","IBIT","HOOZ","IMRA","MARO","BTRN","MSST","COIO","MSTX","UNI.USD.CC","ICOI","BTCO","CBXY","CONI","07399","BITX","BFJL","TRON","BTCT","CBXO","SBTU","HOOW","APLD","ROBN","MSTZ","HUT","HOOX","BMNZ","EBON","BITI","CBTA","COIA","CAN","MSTP","CLSX","EZBC","ESK","APLZ","FGRU","COII","TETH","CLSZ","BRRR","HOOC","BITY","HUTG","CBTJ","DFDV","BMNG","MSTW","ETHM","CLSK","WULF","BETH","MAXI","ETHT","ICRC","BTCL","ORBS","RIOX","BTM","MARA","IREN","GEMG","ALTS","ETU","MKR.USD.CC","MSTY","DEFT","QBF","CBXJ","AAVE.USD.CC","DEFI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}