美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Energy Company of Minas Gerais

2.14

-0.0200-0.93%

盤後：2.140.00000.00%19:38 EST

成交量：411.35萬

成交額：883.71萬

市值：61.23億

市盈率：8.12

高：2.19

開：2.18

低：2.13

收：2.16

52周最高：2.30

52周最低：1.59

股本：28.61億

流通股本：23.73億

量比：0.47

換手率：0.17%

股息：0.30

股息率：13.84%

每股收益(TTM):0.2636

每股收益(LYR):0.4023

淨資產收益率：14.16%

總資產收益率：5.61%

市淨率：1.04

市盈率(LYR):5.32

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CIG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIG\",,,,,undefined,":{"symbol":"CIG","market":"US","secType":"STK","nameCN":"Energy Company of Minas Gerais","latestPrice":2.14,"timestamp":1770411600000,"preClose":2.16,"halted":0,"volume":4113500,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:38 EST","volume":29879,"amount":63941.179,"timestamp":1770424718108,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009259259259259267,"floatShares":2373118991,"shares":2861000000,"eps":0.263633,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":2.18,"high":2.19,"low":2.13,"amount":8837079.7666,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.263633,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":2.16,"dividendRate":0.138373,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:03 EST","volume":255,"amount":567.9893205,"timestamp":1770382992065,"change":0,"changeRate":0,"amplitude":0.032407},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:38 EST","volume":29879,"amount":63941.179,"timestamp":1770424718108,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4705694204555992,"impliedVol":0.9951,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIG\",,,,,undefined,":{"symbol":"CIG","floatShares":2373118991,"roa":"5.61%","roe":"14.16%","lyrEps":0.402257,"volumeRatio":0.4705694204555992,"shares":2861000000,"dividePrice":0.296118,"high":2.19,"amplitude":0.027778,"preClose":2.16,"low":2.13,"week52Low":1.59,"pbRate":"1.04","psRate":"0.70","week52High":2.3,"institutionHeld":0.1357,"latestPrice":2.14,"eps":0.263633,"divideRate":0.138373,"volume":4113500,"delay":0,"ttmEps":0.263633,"open":2.18,"prevYearClose":2,"prevWeekClose":2.15,"prevMonthClose":2.15,"prevQuarterClose":2,"fiveDayClose":2.15,"twentyDayClose":2,"sixtyDayClose":2.19,"dividendPayoutRate":0.5619181034709051,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.4380554901673868,"fiveYearAvgDividendRate":0.08753397896691498},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIG\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"CIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773950400000,"name":null,"time":"盤後","dateTimestamp":1773892800000,"actualEps":null},{"date":"2025-12-30","symbol":"CIG","amount":0.04285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Energy Company of Minas Gerais","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":null},{"date":"2025-12-29","symbol":"CIG","amount":0.026431,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Energy Company of Minas Gerais","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-07"},{"date":"2025-11-13","symbol":"CIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"盤後","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-10-06","symbol":"CIG","amount":0.039747,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-06","defaultRemindTime":1759757400000,"name":"Energy Company of Minas Gerais","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-10-06","currency":"USD","dateTimestamp":1759723200000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2017-01-05","value":0.085181,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-07-10","value":0.039164,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-13","value":0.011341,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":null,"value":0.09416,"currency":"USD"},{"executeDate":"2020-01-03","recordDate":"2020-01-06","paymentDate":null,"value":0.057414,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1743483600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIG","date":"2026-02-06","current":8.117345,"percent":0.922034,"low":4.153886,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"high":11.684722,"avg":6.479438,"sd":1.564664,"marketCap":6945120075.58},"quantilePoints":[{"date":"2021-02-12","current":10.015348,"twenty":5.65662,"median":10.430361,"eighty":15.23318,"marketCap":4024172796.76},{"date":"2021-02-19","current":9.557929,"twenty":5.665969,"median":10.426075,"eighty":15.215336,"marketCap":3833522588.6},{"date":"2021-02-26","current":9.046327,"twenty":5.672104,"median":10.413145,"eighty":15.189039,"marketCap":3497036463.45},{"date":"2021-03-05","current":8.971061,"twenty":5.687251,"median":10.398311,"eighty":15.180267,"marketCap":3390606884.52},{"date":"2021-03-12","current":9.057809,"twenty":5.710796,"median":10.370886,"eighty":15.102877,"marketCap":3509593310.21},{"date":"2021-03-19","current":9.492533,"twenty":5.719488,"median":10.336529,"eighty":14.975304,"marketCap":3748915834.98},{"date":"2021-03-26","current":9.379658,"twenty":5.726668,"median":10.293416,"eighty":14.84407,"marketCap":3539699177.1},{"date":"2021-04-01","current":7.263482,"twenty":5.729292,"median":10.286226,"eighty":14.716614,"marketCap":3661605550.12},{"date":"2021-04-09","current":7.19113,"twenty":5.740794,"median":10.281715,"eighty":14.697441,"marketCap":3644246627.92},{"date":"2021-04-16","current":7.273898,"twenty":5.748715,"median":10.256842,"eighty":14.623496,"marketCap":3714517804.98},{"date":"2021-04-23","current":7.499767,"twenty":5.751027,"median":10.254034,"eighty":14.569126,"marketCap":3903070366.68},{"date":"2021-04-30","current":7.876687,"twenty":5.755315,"median":10.236532,"eighty":14.509049,"marketCap":4154411138.06},{"date":"2021-05-07","current":7.584175,"twenty":5.773526,"median":10.221967,"eighty":14.415055,"marketCap":4167832628.07},{"date":"2021-05-14","current":6.54934,"twenty":5.777761,"median":10.213839,"eighty":14.335886,"marketCap":4176418218.04},{"date":"2021-05-21","current":7.052351,"twenty":5.780543,"median":10.202212,"eighty":14.30779,"marketCap":4443876427.04},{"date":"2021-05-28","current":7.385518,"twenty":5.792355,"median":10.187756,"eighty":14.263496,"marketCap":4743814202.5},{"date":"2021-06-04","current":7.474787,"twenty":5.795097,"median":10.179164,"eighty":14.239182,"marketCap":4934177526.07},{"date":"2021-06-11","current":7.283006,"twenty":5.813841,"median":10.160186,"eighty":14.183646,"marketCap":4755272825.39},{"date":"2021-06-18","current":7.126354,"twenty":5.822754,"median":10.150928,"eighty":14.168237,"marketCap":4735014834.31},{"date":"2021-06-25","current":6.737762,"twenty":5.891102,"median":10.145877,"eighty":14.153328,"marketCap":4573846061.6},{"date":"2021-07-02","current":6.51233,"twenty":5.900028,"median":10.135227,"eighty":14.086964,"marketCap":4338635549.33},{"date":"2021-07-09","current":6.386389,"twenty":5.912188,"median":10.087237,"eighty":14.086407,"marketCap":4073358518.08},{"date":"2021-07-16","current":6.499121,"twenty":5.917438,"median":10.046074,"eighty":14.00567,"marketCap":4279855934.43},{"date":"2021-07-23","current":6.606742,"twenty":6.024241,"median":10.030424,"eighty":13.985521,"marketCap":4283871143.71},{"date":"2021-07-30","current":6.490668,"twenty":6.072109,"median":10.015348,"eighty":13.967758,"marketCap":4227976124.32},{"date":"2021-08-06","current":6.313847,"twenty":6.1278,"median":9.990476,"eighty":13.944998,"marketCap":4053913796.85},{"date":"2021-08-13","current":6.229721,"twenty":6.142621,"median":9.963655,"eighty":13.928602,"marketCap":3998597860.63},{"date":"2021-08-20","current":5.461507,"twenty":6.024241,"median":9.944584,"eighty":13.898328,"marketCap":4268168585.85},{"date":"2021-08-27","current":5.771785,"twenty":5.877432,"median":9.929649,"eighty":13.847138,"marketCap":4677063137.38},{"date":"2021-09-03","current":5.787409,"twenty":5.820971,"median":9.909795,"eighty":13.803174,"marketCap":4716354705.55},{"date":"2021-09-10","current":5.783577,"twenty":5.789965,"median":9.902759,"eighty":13.789569,"marketCap":4673872244.55},{"date":"2021-09-17","current":5.865026,"twenty":5.793726,"median":9.882044,"eighty":13.755624,"marketCap":4661746771.53},{"date":"2021-09-24","current":6.091247,"twenty":5.806343,"median":9.875865,"eighty":13.721927,"marketCap":4809212713.65},{"date":"2021-10-01","current":6.088525,"twenty":5.819189,"median":9.860577,"eighty":13.688988,"marketCap":4779606811.97},{"date":"2021-10-08","current":6.092614,"twenty":5.837041,"median":9.829737,"eighty":13.656444,"marketCap":4659793445.9},{"date":"2021-10-15","current":6.481888,"twenty":5.857642,"median":9.795367,"eighty":13.607473,"marketCap":5025477761.71},{"date":"2021-10-22","current":5.853452,"twenty":5.860396,"median":9.784353,"eighty":13.561351,"marketCap":4297996968.31},{"date":"2021-10-29","current":5.668946,"twenty":5.850697,"median":9.774097,"eighty":13.546203,"marketCap":4239620984.26},{"date":"2021-11-05","current":5.808044,"twenty":5.811522,"median":9.759353,"eighty":13.526866,"marketCap":4434109393.49},{"date":"2021-11-12","current":6.325637,"twenty":5.811522,"median":9.726281,"eighty":13.49562,"marketCap":4727446323.61},{"date":"2021-11-19","current":6.22849,"twenty":5.819189,"median":9.711401,"eighty":13.48301,"marketCap":4548709518.45},{"date":"2021-11-26","current":6.149341,"twenty":5.832278,"median":9.708962,"eighty":13.438264,"marketCap":4458039675.13},{"date":"2021-12-03","current":6.32719,"twenty":5.84932,"median":9.691704,"eighty":13.361855,"marketCap":4544225891},{"date":"2021-12-10","current":6.462154,"twenty":5.858082,"median":9.670073,"eighty":13.343201,"marketCap":4689839680.5},{"date":"2021-12-17","current":6.551151,"twenty":5.866324,"median":9.655557,"eighty":13.33294,"marketCap":4688989643.83},{"date":"2021-12-23","current":6.120485,"twenty":5.86897,"median":9.649409,"eighty":13.327735,"marketCap":4361753745.57},{"date":"2021-12-31","current":6.218005,"twenty":5.872583,"median":9.606679,"eighty":13.323926,"marketCap":4532494576.7},{"date":"2022-01-07","current":5.773149,"twenty":5.865675,"median":9.574779,"eighty":13.311111,"marketCap":4151669720.77},{"date":"2022-01-14","current":5.976005,"twenty":5.855767,"median":9.556404,"eighty":13.291176,"marketCap":4374701884.1},{"date":"2022-01-21","current":6.06625,"twenty":5.865026,"median":9.549781,"eighty":13.283601,"marketCap":4550046854.43},{"date":"2022-01-28","current":6.110796,"twenty":5.868272,"median":9.536614,"eighty":13.280029,"marketCap":4598959240.8},{"date":"2022-02-04","current":6.023285,"twenty":5.87176,"median":9.519637,"eighty":13.279564,"marketCap":4581318886.64},{"date":"2022-02-11","current":5.921611,"twenty":5.877008,"median":9.493607,"eighty":13.27155,"marketCap":4635505539.69},{"date":"2022-02-18","current":5.981195,"twenty":5.899275,"median":9.493607,"eighty":13.27155,"marketCap":4735544479.79},{"date":"2022-02-25","current":5.924345,"twenty":5.902199,"median":9.493607,"eighty":13.27155,"marketCap":4664347319.18},{"date":"2022-03-04","current":6.000746,"twenty":5.920887,"median":9.493607,"eighty":13.27155,"marketCap":4791940337.8},{"date":"2022-03-11","current":5.914789,"twenty":5.924345,"median":9.493607,"eighty":13.27155,"marketCap":4760740847.22},{"date":"2022-03-18","current":6.506725,"twenty":5.934513,"median":9.493607,"eighty":13.27155,"marketCap":5275659086.26},{"date":"2022-03-25","current":6.895926,"twenty":5.955298,"median":9.493607,"eighty":13.27155,"marketCap":5885182880.29},{"date":"2022-04-01","current":7.711134,"twenty":5.973922,"median":9.493607,"eighty":13.27155,"marketCap":6154274628.64},{"date":"2022-04-08","current":7.655419,"twenty":5.988373,"median":9.493607,"eighty":13.27155,"marketCap":6040920971.41},{"date":"2022-04-14","current":7.754618,"twenty":6.002137,"median":9.493607,"eighty":13.27155,"marketCap":6178857217.29},{"date":"2022-04-22","current":7.230715,"twenty":6.032035,"median":9.493607,"eighty":13.27155,"marketCap":5701588019.09},{"date":"2022-04-29","current":7.295541,"twenty":6.045308,"median":9.493607,"eighty":13.27155,"marketCap":5538606274.06},{"date":"2022-05-06","current":6.501211,"twenty":6.063814,"median":9.493607,"eighty":13.27155,"marketCap":4840258792.12},{"date":"2022-05-13","current":5.35823,"twenty":6.068777,"median":9.493607,"eighty":13.27155,"marketCap":5054880454.69},{"date":"2022-05-20","current":5.692396,"twenty":6.063814,"median":9.466841,"eighty":13.27155,"marketCap":5594615065.43},{"date":"2022-05-27","current":5.841273,"twenty":6.047707,"median":9.373323,"eighty":13.27155,"marketCap":5921695922.87},{"date":"2022-06-03","current":5.870627,"twenty":6.037269,"median":9.324465,"eighty":13.27155,"marketCap":5851764945.31},{"date":"2022-06-10","current":5.634554,"twenty":6.019261,"median":9.281831,"eighty":13.27155,"marketCap":5392327267.07},{"date":"2022-06-17","current":5.750167,"twenty":5.99784,"median":9.211737,"eighty":13.27155,"marketCap":5353899861.44},{"date":"2022-06-24","current":5.644222,"twenty":5.981235,"median":9.167674,"eighty":13.273553,"marketCap":5165290871.06},{"date":"2022-07-01","current":5.561376,"twenty":5.964623,"median":9.150026,"eighty":13.273553,"marketCap":5005131873.71},{"date":"2022-07-08","current":5.532448,"twenty":5.951171,"median":9.123003,"eighty":13.273553,"marketCap":4999504135.61},{"date":"2022-07-15","current":5.635244,"twenty":5.929894,"median":9.046327,"eighty":13.273553,"marketCap":5010164533.21},{"date":"2022-07-22","current":5.759527,"twenty":5.923195,"median":9.02511,"eighty":13.273553,"marketCap":5049814418.99},{"date":"2022-07-29","current":6.057032,"twenty":5.91723,"median":8.982244,"eighty":13.273553,"marketCap":5593571744.48},{"date":"2022-08-05","current":6.328581,"twenty":5.91723,"median":8.909959,"eighty":13.273553,"marketCap":5809358543.77},{"date":"2022-08-12","current":11.125658,"twenty":5.91723,"median":8.858366,"eighty":13.273553,"marketCap":6312651622.16},{"date":"2022-08-19","current":11.407531,"twenty":5.91723,"median":8.858366,"eighty":13.234576,"marketCap":6327377209.15},{"date":"2022-08-26","current":11.062197,"twenty":5.91723,"median":8.858366,"eighty":13.156425,"marketCap":6261634426.76},{"date":"2022-09-02","current":10.784958,"twenty":5.91723,"median":8.858366,"eighty":13.110716,"marketCap":6008484844.89},{"date":"2022-09-09","current":10.782337,"twenty":5.91723,"median":8.858366,"eighty":13.082174,"marketCap":6038010263.73},{"date":"2022-09-16","current":10.149692,"twenty":5.91723,"median":8.858366,"eighty":12.964372,"marketCap":5551640251.92},{"date":"2022-09-23","current":10.581761,"twenty":5.91723,"median":8.858366,"eighty":12.916901,"marketCap":5837729906.96},{"date":"2022-09-30","current":9.585507,"twenty":5.91723,"median":8.858366,"eighty":12.876754,"marketCap":5114350401.77},{"date":"2022-10-07","current":9.595676,"twenty":5.91723,"median":8.858366,"eighty":12.822595,"marketCap":5314541257.77},{"date":"2022-10-14","current":9.204499,"twenty":5.91723,"median":8.858366,"eighty":12.764185,"marketCap":5010158169.19},{"date":"2022-10-21","current":10.393975,"twenty":5.91723,"median":8.858366,"eighty":12.742518,"marketCap":5777064401.61},{"date":"2022-10-28","current":10.17015,"twenty":5.91723,"median":8.858366,"eighty":12.688525,"marketCap":5504753908.57},{"date":"2022-11-04","current":10.762632,"twenty":5.91723,"median":8.858366,"eighty":12.638471,"marketCap":6163102297.88},{"date":"2022-11-11","current":7.778062,"twenty":5.91723,"median":8.838899,"eighty":12.599684,"marketCap":5339090432.9},{"date":"2022-11-18","current":7.321286,"twenty":5.91723,"median":8.74742,"eighty":12.572882,"marketCap":4984471878.86},{"date":"2022-11-25","current":8.001447,"twenty":5.91723,"median":8.687032,"eighty":12.572882,"marketCap":5449572271.75},{"date":"2022-12-02","current":8.170416,"twenty":5.91723,"median":8.618824,"eighty":12.572882,"marketCap":5703593423.26},{"date":"2022-12-09","current":7.987426,"twenty":5.91723,"median":8.578215,"eighty":12.572882,"marketCap":5574145058.15},{"date":"2022-12-16","current":7.894903,"twenty":5.91723,"median":8.50149,"eighty":12.572882,"marketCap":5467847549.97},{"date":"2022-12-23","current":7.854259,"twenty":5.91723,"median":8.3284,"eighty":12.572882,"marketCap":5586026644.12},{"date":"2022-12-30","current":7.729159,"twenty":5.91723,"median":8.170416,"eighty":12.572882,"marketCap":5334324382.78},{"date":"2023-01-06","current":7.560247,"twenty":5.91723,"median":7.997375,"eighty":12.5364,"marketCap":5248925265.45},{"date":"2023-01-13","current":7.938368,"twenty":5.91723,"median":7.96113,"eighty":12.380618,"marketCap":5682733411.75},{"date":"2023-01-20","current":7.845691,"twenty":5.91723,"median":7.955137,"eighty":12.327209,"marketCap":5503127188.23},{"date":"2023-01-27","current":7.745178,"twenty":5.91723,"median":7.919027,"eighty":12.232004,"marketCap":5549663393.75},{"date":"2023-02-03","current":7.775488,"twenty":5.91723,"median":7.894903,"eighty":12.008381,"marketCap":5535399049.97},{"date":"2023-02-10","current":7.646816,"twenty":5.91723,"median":7.854259,"eighty":11.883729,"marketCap":5319758426.95},{"date":"2023-02-17","current":7.654922,"twenty":5.91723,"median":7.797576,"eighty":11.794971,"marketCap":5381318145.51},{"date":"2023-02-24","current":7.407605,"twenty":5.91723,"median":7.783188,"eighty":11.707647,"marketCap":5209866393.97},{"date":"2023-03-03","current":7.091486,"twenty":5.91723,"median":7.767478,"eighty":11.613899,"marketCap":4966283067.43},{"date":"2023-03-10","current":7.284657,"twenty":5.91723,"median":7.733558,"eighty":11.554722,"marketCap":5135670903.14},{"date":"2023-03-17","current":7.359259,"twenty":5.91723,"median":7.701725,"eighty":11.47788,"marketCap":5092811681.43},{"date":"2023-03-24","current":7.367115,"twenty":5.91723,"median":7.675148,"eighty":11.443013,"marketCap":5115031958.9},{"date":"2023-03-31","current":7.172866,"twenty":5.91761,"median":7.659422,"eighty":11.423196,"marketCap":5797099498.77},{"date":"2023-04-06","current":7.334268,"twenty":5.91761,"median":7.652778,"eighty":11.423196,"marketCap":5922515005.72},{"date":"2023-04-14","current":7.854609,"twenty":5.91723,"median":7.635775,"eighty":11.423449,"marketCap":6552145942.76},{"date":"2023-04-21","current":8.120388,"twenty":5.91723,"median":7.635775,"eighty":11.423449,"marketCap":6588910135.82},{"date":"2023-04-28","current":8.115045,"twenty":5.91723,"median":7.635775,"eighty":11.383712,"marketCap":6635225452.35},{"date":"2023-05-05","current":8.047316,"twenty":5.91723,"median":7.635775,"eighty":11.367391,"marketCap":6559141507.53},{"date":"2023-05-12","current":8.109135,"twenty":5.916849,"median":7.634227,"eighty":11.368378,"marketCap":6586865373.36},{"date":"2023-05-19","current":7.7924,"twenty":5.915917,"median":7.63072,"eighty":11.371329,"marketCap":6327168576.78},{"date":"2023-05-26","current":7.650021,"twenty":5.915745,"median":7.628979,"eighty":11.372307,"marketCap":6159867792.72},{"date":"2023-06-02","current":7.389685,"twenty":5.915745,"median":7.616055,"eighty":11.372307,"marketCap":5930123608.01},{"date":"2023-06-09","current":7.664333,"twenty":5.915572,"median":7.610975,"eighty":11.373285,"marketCap":6280438382.52},{"date":"2023-06-16","current":8.015355,"twenty":5.9154,"median":7.609844,"eighty":11.374263,"marketCap":6725993651.96},{"date":"2023-06-21","current":7.9625,"twenty":5.91514,"median":7.608681,"eighty":11.379477,"marketCap":6737693139.41},{"date":"2023-06-30","current":8.095812,"twenty":5.914789,"median":7.601296,"eighty":11.396419,"marketCap":6718195218.63},{"date":"2023-07-07","current":7.81154,"twenty":5.914739,"median":7.598803,"eighty":11.400864,"marketCap":6419710258.69},{"date":"2023-07-19","current":7.818923,"twenty":5.913557,"median":7.584175,"eighty":11.4082,"marketCap":6577849902.42},{"date":"2023-07-26","current":7.938912,"twenty":5.911637,"median":7.576522,"eighty":11.411232,"marketCap":6763979673.32},{"date":"2023-07-31","current":7.929914,"twenty":5.910541,"median":7.574288,"eighty":11.413142,"marketCap":6737533352.29},{"date":"2023-08-11","current":6.185805,"twenty":5.902679,"median":7.555327,"eighty":11.422943,"marketCap":6674646987.29},{"date":"2023-08-18","current":6.156486,"twenty":5.902679,"median":7.542241,"eighty":11.396419,"marketCap":6457808998.56},{"date":"2023-08-25","current":6.116727,"twenty":5.902679,"median":7.513884,"eighty":11.375241,"marketCap":6555207362.3},{"date":"2023-08-30","current":6.207996,"twenty":5.902199,"median":7.49961,"eighty":11.379477,"marketCap":6657793559.11},{"date":"2023-09-07","current":6.064895,"twenty":5.901238,"median":7.489752,"eighty":11.387948,"marketCap":6372087793.96},{"date":"2023-09-15","current":6.370834,"twenty":5.900228,"median":7.469655,"eighty":11.398641,"marketCap":6836356026.22},{"date":"2023-09-22","current":6.44085,"twenty":5.900178,"median":7.459792,"eighty":11.400864,"marketCap":6852574988.81},{"date":"2023-09-29","current":6.216465,"twenty":5.900128,"median":7.44262,"eighty":11.403086,"marketCap":6450471519.02},{"date":"2023-10-04","current":6.017083,"twenty":5.900028,"median":7.437655,"eighty":11.396419,"marketCap":6118664906.67},{"date":"2023-10-19","current":5.564573,"twenty":5.890448,"median":7.418088,"eighty":11.285804,"marketCap":5767860864.33},{"date":"2023-10-27","current":5.559708,"twenty":5.876441,"median":7.39397,"eighty":11.214656,"marketCap":5807477561.27},{"date":"2023-11-03","current":5.746734,"twenty":5.866324,"median":7.384838,"eighty":11.122633,"marketCap":6066206537.02},{"date":"2023-11-10","current":6.04005,"twenty":5.866324,"median":7.371569,"eighty":11.093168,"marketCap":6442931566.45},{"date":"2023-11-17","current":6.078195,"twenty":5.863872,"median":7.350049,"eighty":11.037701,"marketCap":6584781449.54},{"date":"2023-11-24","current":5.27521,"twenty":5.85196,"median":7.343125,"eighty":10.995556,"marketCap":5699799443.67},{"date":"2023-12-01","current":5.231939,"twenty":5.826902,"median":7.333118,"eighty":10.864378,"marketCap":5606619670.28},{"date":"2023-12-08","current":5.172065,"twenty":5.811522,"median":7.317348,"eighty":10.81101,"marketCap":5568201452.32},{"date":"2023-12-15","current":5.271854,"twenty":5.788804,"median":7.304031,"eighty":10.783385,"marketCap":5697687868.38},{"date":"2023-12-22","current":5.327458,"twenty":5.783868,"median":7.289092,"eighty":10.763554,"marketCap":5781905431.17},{"date":"2023-12-29","current":5.288484,"twenty":5.777761,"median":7.27623,"eighty":10.740516,"marketCap":5775784283.29},{"date":"2024-01-05","current":5.266285,"twenty":5.771921,"median":7.264378,"eighty":10.686519,"marketCap":5668713813.83},{"date":"2024-01-12","current":5.522993,"twenty":5.76044,"median":7.252819,"eighty":10.649533,"marketCap":5977424542.18},{"date":"2024-01-19","current":5.335614,"twenty":5.750396,"median":7.246809,"eighty":10.630609,"marketCap":5708458398.83},{"date":"2024-01-26","current":5.332802,"twenty":5.746588,"median":7.242513,"eighty":10.560008,"marketCap":5728412901.19},{"date":"2024-02-02","current":5.360571,"twenty":5.726599,"median":7.238649,"eighty":10.544701,"marketCap":5756252564.72},{"date":"2024-02-09","current":5.199701,"twenty":5.708862,"median":7.209812,"eighty":10.467768,"marketCap":5502338223.27},{"date":"2024-02-16","current":5.259283,"twenty":5.687988,"median":7.172866,"eighty":10.424664,"marketCap":5586642724.02},{"date":"2024-02-23","current":5.354948,"twenty":5.67396,"median":7.144714,"eighty":10.369682,"marketCap":5723697817.44},{"date":"2024-03-01","current":5.408974,"twenty":5.663205,"median":7.111133,"eighty":10.289239,"marketCap":5745304503.05},{"date":"2024-03-08","current":5.34792,"twenty":5.645698,"median":7.084226,"eighty":10.245318,"marketCap":5728466732.41},{"date":"2024-03-15","current":5.011897,"twenty":5.616234,"median":7.052351,"eighty":10.211679,"marketCap":5321077482.72},{"date":"2024-03-22","current":5.269612,"twenty":5.583075,"median":6.923442,"eighty":10.143712,"marketCap":5597277420.06},{"date":"2024-03-28","current":5.032202,"twenty":5.562655,"median":6.886104,"eighty":10.0673,"marketCap":5799424933.52},{"date":"2024-04-05","current":5.192635,"twenty":5.54831,"median":6.844223,"eighty":10.006841,"marketCap":5974523530.21},{"date":"2024-04-12","current":5.266469,"twenty":5.531158,"median":6.780157,"eighty":9.91566,"marketCap":5968809266.42},{"date":"2024-04-19","current":5.247381,"twenty":5.510734,"median":6.745062,"eighty":9.798126,"marketCap":5749897861.99},{"date":"2024-04-26","current":5.098571,"twenty":5.493643,"median":6.698974,"eighty":9.70092,"marketCap":5688594421.84},{"date":"2024-05-03","current":5.43845,"twenty":5.479647,"median":6.642937,"eighty":9.591608,"marketCap":6134296295.4},{"date":"2024-05-10","current":5.418709,"twenty":5.468949,"median":6.608414,"eighty":9.546503,"marketCap":6058797578.22},{"date":"2024-05-17","current":5.775444,"twenty":5.468949,"median":6.597025,"eighty":9.471176,"marketCap":6217889000.86},{"date":"2024-05-24","current":5.853358,"twenty":5.468949,"median":6.557998,"eighty":9.359072,"marketCap":6269849743.23},{"date":"2024-05-31","current":5.628498,"twenty":5.468949,"median":6.544535,"eighty":9.320437,"marketCap":5969440814.77},{"date":"2024-06-07","current":5.775262,"twenty":5.468949,"median":6.520815,"eighty":9.217931,"marketCap":6065188018.57},{"date":"2024-06-14","current":5.656164,"twenty":5.468532,"median":6.494895,"eighty":9.129445,"marketCap":5804370310.33},{"date":"2024-06-21","current":5.695847,"twenty":5.468115,"median":6.481888,"eighty":9.046327,"marketCap":5775824357.76},{"date":"2024-06-28","current":5.595665,"twenty":5.464416,"median":6.471573,"eighty":8.964512,"marketCap":5582135765.93},{"date":"2024-07-05","current":5.79791,"twenty":5.464416,"median":6.456956,"eighty":8.814499,"marketCap":5827605075.03},{"date":"2024-07-12","current":5.944691,"twenty":5.464416,"median":6.439668,"eighty":8.609162,"marketCap":6041149003.68},{"date":"2024-07-15","current":5.951657,"twenty":5.464416,"median":6.437275,"eighty":8.588148,"marketCap":6025373611.42},{"date":"2024-08-02","current":5.921911,"twenty":5.458623,"median":6.406696,"eighty":8.121117,"marketCap":5749829088.89},{"date":"2024-08-09","current":5.856295,"twenty":5.458623,"median":6.387106,"eighty":8.092125,"marketCap":5765230781.8},{"date":"2024-08-16","current":6.357599,"twenty":5.458623,"median":6.380428,"eighty":8.052855,"marketCap":6426676525.33},{"date":"2024-08-23","current":6.118066,"twenty":5.458623,"median":6.380428,"eighty":8.052855,"marketCap":6552406277.3},{"date":"2024-08-30","current":5.948624,"twenty":5.469783,"median":6.380428,"eighty":8.052855,"marketCap":6284243498.23},{"date":"2024-09-06","current":6.190401,"twenty":5.469783,"median":6.380428,"eighty":8.052855,"marketCap":6580351791.37},{"date":"2024-09-13","current":6.055961,"twenty":5.481048,"median":6.380428,"eighty":8.052855,"marketCap":6373357875.39},{"date":"2024-09-20","current":6.017595,"twenty":5.520241,"median":6.380428,"eighty":8.052855,"marketCap":6625581192.55},{"date":"2024-09-27","current":5.956862,"twenty":5.530769,"median":6.380428,"eighty":8.052855,"marketCap":6543366408.07},{"date":"2024-10-04","current":5.909073,"twenty":5.546382,"median":6.380428,"eighty":8.052855,"marketCap":6413362711.7},{"date":"2024-10-11","current":5.821019,"twenty":5.563934,"median":6.380428,"eighty":8.052855,"marketCap":6214958493.15},{"date":"2024-10-18","current":5.822654,"twenty":5.589204,"median":6.380428,"eighty":8.052855,"marketCap":6119722601.09},{"date":"2024-10-25","current":5.891456,"twenty":5.604259,"median":6.380428,"eighty":8.052855,"marketCap":6158273821.46},{"date":"2024-10-31","current":5.976239,"twenty":5.623214,"median":6.380428,"eighty":8.052855,"marketCap":6153792859.04},{"date":"2024-11-08","current":5.950584,"twenty":5.640177,"median":6.382164,"eighty":8.053325,"marketCap":6225428273.44},{"date":"2024-11-15","current":4.731375,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6557881137.35},{"date":"2024-11-22","current":4.526413,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6219309124.49},{"date":"2024-11-29","current":4.458437,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":5954321269.23},{"date":"2024-12-06","current":4.552599,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6106256518.72},{"date":"2024-12-13","current":4.512176,"twenty":5.648414,"median":6.382164,"eighty":8.053325,"marketCap":6030315467.28},{"date":"2024-12-20","current":4.437122,"twenty":5.642655,"median":6.382164,"eighty":8.053325,"marketCap":5781937562.1},{"date":"2024-12-27","current":4.378854,"twenty":5.632132,"median":6.382164,"eighty":8.053325,"marketCap":5696181542.25},{"date":"2025-01-03","current":4.384795,"twenty":5.618381,"median":6.382164,"eighty":8.053325,"marketCap":5702611949.83},{"date":"2025-01-10","current":4.280004,"twenty":5.595429,"median":6.383899,"eighty":8.053794,"marketCap":5645756580.54},{"date":"2025-01-17","current":4.153886,"twenty":5.576715,"median":6.371907,"eighty":8.053794,"marketCap":5501513617.23},{"date":"2025-01-24","current":4.2587,"twenty":5.560375,"median":6.36681,"eighty":8.053794,"marketCap":5760411840.7},{"date":"2025-01-31","current":4.406486,"twenty":5.539516,"median":6.342405,"eighty":8.053794,"marketCap":5998521548.29},{"date":"2025-02-07","current":4.411221,"twenty":5.53023,"median":6.32719,"eighty":8.053794,"marketCap":6116146177.91},{"date":"2025-02-14","current":4.440946,"twenty":5.509086,"median":6.325637,"eighty":8.053794,"marketCap":6169113833.21},{"date":"2025-02-21","current":4.512518,"twenty":5.480491,"median":6.325637,"eighty":8.053794,"marketCap":6334489493.76},{"date":"2025-02-28","current":4.542323,"twenty":5.46415,"median":6.325637,"eighty":8.053794,"marketCap":6232291797.72},{"date":"2025-03-07","current":4.54584,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6316470305.14},{"date":"2025-03-14","current":4.492147,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6192954503.34},{"date":"2025-03-21","current":4.545806,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6413946219.4},{"date":"2025-03-28","current":4.768881,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5918294112.54},{"date":"2025-04-04","current":4.638852,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5890240051.56},{"date":"2025-04-11","current":4.583873,"twenty":5.440363,"median":6.325637,"eighty":8.053794,"marketCap":5496157237.27},{"date":"2025-04-17","current":4.66965,"twenty":5.440363,"median":6.325637,"eighty":8.053794,"marketCap":5679183494.7},{"date":"2025-04-25","current":4.8479,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6078683038.53},{"date":"2025-05-02","current":4.977879,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6243750352.47},{"date":"2025-05-09","current":4.752765,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":5965385850.56},{"date":"2025-05-16","current":4.898372,"twenty":5.445251,"median":6.326414,"eighty":8.054264,"marketCap":6072030658.48},{"date":"2025-05-23","current":4.869869,"twenty":5.427712,"median":6.326414,"eighty":8.054264,"marketCap":6069249686.25},{"date":"2025-05-30","current":5.527597,"twenty":5.410366,"median":6.312886,"eighty":8.054264,"marketCap":6850927789.67},{"date":"2025-06-06","current":4.899934,"twenty":5.385757,"median":6.28234,"eighty":8.054264,"marketCap":6133790561.46},{"date":"2025-06-13","current":4.933888,"twenty":5.369472,"median":6.240069,"eighty":8.054264,"marketCap":6224696703.9},{"date":"2025-06-20","current":5.026345,"twenty":5.354948,"median":6.229721,"eighty":8.054734,"marketCap":6408769378.41},{"date":"2025-06-27","current":4.939274,"twenty":5.338505,"median":6.218005,"eighty":8.054734,"marketCap":6277747895.24},{"date":"2025-07-03","current":5.063253,"twenty":5.323671,"median":6.207996,"eighty":8.054734,"marketCap":6546050156.74},{"date":"2025-07-11","current":5.037364,"twenty":5.31055,"median":6.18267,"eighty":8.054734,"marketCap":6353298823.59},{"date":"2025-07-18","current":4.868412,"twenty":5.296838,"median":6.167406,"eighty":8.054734,"marketCap":6124657107.03},{"date":"2025-07-25","current":4.905202,"twenty":5.283229,"median":6.156818,"eighty":8.054734,"marketCap":6212794142.08},{"date":"2025-08-01","current":4.819406,"twenty":5.272852,"median":6.153594,"eighty":8.054734,"marketCap":6040651070.48},{"date":"2025-08-08","current":4.883281,"twenty":5.266432,"median":6.14686,"eighty":8.054734,"marketCap":6249341696.76},{"date":"2025-08-15","current":4.964928,"twenty":5.255198,"median":6.127002,"eighty":8.052385,"marketCap":6425691937.17},{"date":"2025-08-22","current":5.25898,"twenty":5.255198,"median":6.116727,"eighty":8.045107,"marketCap":6232646113.4},{"date":"2025-08-29","current":5.46276,"twenty":5.255198,"median":6.110416,"eighty":8.001447,"marketCap":6561090013.3},{"date":"2025-09-05","current":5.477528,"twenty":5.253811,"median":6.097562,"eighty":7.98811,"marketCap":6521728931.06},{"date":"2025-09-12","current":5.436393,"twenty":5.255198,"median":6.092303,"eighty":7.964497,"marketCap":6571783721.93},{"date":"2025-09-19","current":5.531649,"twenty":5.255198,"median":6.083405,"eighty":7.948471,"marketCap":6788525120.31},{"date":"2025-09-26","current":5.406775,"twenty":5.255198,"median":6.067573,"eighty":7.934335,"marketCap":6570915665.16},{"date":"2025-10-03","current":5.260184,"twenty":5.252843,"median":6.058541,"eighty":7.910128,"marketCap":6368244574.21},{"date":"2025-10-10","current":5.142861,"twenty":5.247381,"median":6.055447,"eighty":7.894826,"marketCap":6232357280.61},{"date":"2025-10-17","current":5.191155,"twenty":5.231939,"median":6.045865,"eighty":7.854609,"marketCap":6217077187.45},{"date":"2025-10-24","current":5.208682,"twenty":5.214553,"median":6.040173,"eighty":7.818923,"marketCap":6283082605.23},{"date":"2025-10-31","current":5.390494,"twenty":5.208682,"median":6.03539,"eighty":7.7924,"marketCap":6510247858.55},{"date":"2025-11-07","current":5.538402,"twenty":5.208682,"median":6.019303,"eighty":7.775488,"marketCap":6724097285.1},{"date":"2025-11-14","current":5.676488,"twenty":5.208682,"median":6.009472,"eighty":7.754618,"marketCap":6985521365.61},{"date":"2025-11-21","current":8.609542,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6491605254.19},{"date":"2025-11-28","current":8.780087,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6607800585.14},{"date":"2025-12-05","current":8.899066,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6750175409.53},{"date":"2025-12-12","current":8.524224,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6336576241.47},{"date":"2025-12-19","current":8.60986,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6271826201.79},{"date":"2025-12-26","current":8.635631,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6286270189.63},{"date":"2026-01-02","current":8.8045,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6459975048.56},{"date":"2026-01-09","current":8.545644,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6371471440.23},{"date":"2026-01-16","current":8.493647,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6358652883.51},{"date":"2026-01-23","current":9.00381,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6837497964.55},{"date":"2026-01-30","current":9.03466,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6960078732.29},{"date":"2026-02-06","current":9.098875,"twenty":5.208682,"median":6.008805,"eighty":7.745178,"marketCap":6945120075.58}],"updateTime":1770465918440}}}