美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Checkpoint Therapeutics, Inc.

4.12

+0.00500.12%

成交量：61.31萬

成交額：252.59萬

市值：3.45億

市盈率：-2.90

高：4.13

開：4.10

低：4.10

收：4.11

資料載入中...

總覽公司新聞公告

Checkpoint Therapeutics, Inc.4月7日成交額為806.75萬美元

Checkpoint Therapeutics, Inc.4月4日成交額為778.34萬美元

Checkpoint Therapeutics, Inc.4月3日成交額為1586.75萬美元

Checkpoint Therapeutics, Inc.3月31日成交額為504.21萬美元

Checkpoint Therapeutics, Inc.3月28日成交額為210.81萬美元

Checkpoint Therapeutics, Inc.3月26日成交額為234.29萬美元

Checkpoint Therapeutics Inc 預計每股虧損19美分 - 財報前瞻

BUZZ-券商觀點-分析師稱，印度太陽製藥公司收購 Checkpoint 公司將增強其專科產品組合

BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團

Checkpoint Therapeutics, Inc.盤中異動早盤股價大漲64.06%

BUZZ--美國股票走勢-Primo Brands、Cracker Barrel、Redfin

D. Boral Capital：維持Checkpoint Therapeutics(CKPT.US)評級，由買入調整至買入評級, 目標價4.80美元。

BUZZ--美國股票走勢-Airbnb、Beacon、Redfin

BUZZ-Checkpoint Therapeutics 因 3.55 億美元收購 Sun Pharma 交易而上漲

今日優惠-合併與收購

今日優惠-合併與收購

印度最大製藥商同意以3.55億美元收購Checkpoint Therapeutics(CKPT.US)

印度太陽製藥公司將以 3.55 億美元收購 Checkpoint Therapeutics 公司

3.55億美元！太陽製藥收購Checkpoint Therapeutics

印度太陽製藥公司將收購 Checkpoint Therapeutics 公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CKPT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKPT\",,,,,undefined,":{"symbol":"CKPT","market":"US","secType":"STK","nameCN":"Checkpoint Therapeutics, Inc.","latestPrice":4.115,"timestamp":1746127069602,"preClose":4.11,"halted":0,"volume":613071,"delay":0,"floatShares":59693746,"shares":83763733,"eps":-1.417537,"marketStatus":"交易中","change":0.005,"latestTime":"05-01 15:18:01 EDT","open":4.1,"high":4.13,"low":4.1,"amount":2525901.56568,"amplitude":0.007299,"askPrice":4.12,"askSize":104378,"bidPrice":4.11,"bidSize":12320,"shortable":3,"etf":0,"ttmEps":-1.417537,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.11,"latestTime":"09:29 EDT","volume":1216,"amount":4976.6142463999995,"timestamp":1746106199909},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"18:01 EDT","volume":441,"amount":1812.5055,"timestamp":1746050471400},"volumeRatio":0.624771,"impliedVol":2.2168,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CKPT\",,,,,undefined,":{"symbol":"CKPT","floatShares":59693746,"roa":"-546.48%","roe":"-1220.38%","lyrEps":-1.417537,"volumeRatio":0.624771,"shares":83763733,"dividePrice":0,"high":4.13,"amplitude":0.007299,"preClose":4.11,"low":4.1,"week52Low":1.38,"pbRate":"-27.30","psRate":"8407.02","week52High":4.5,"institutionHeld":0,"latestPrice":4.115,"committee":-0.788857,"eps":-1.417537,"divideRate":0,"volume":613071,"delay":0,"ttmEps":-1.417537,"open":4.1,"prevYearClose":3.2,"prevWeekClose":4.1,"prevMonthClose":4.11,"prevQuarterClose":4.04,"fiveDayClose":4.09,"twentyDayClose":4.04,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525026340","title":"Checkpoint Therapeutics, Inc.4月7日成交額為806.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:21","pubTimestamp":1744075263,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Checkpoint Therapeutics, Inc.成交额为806.75万美元，成交额较昨日增加3.65%，当日成交量为201.93万股。Checkpoint Therapeutics, Inc.于2025年4月7日跌0.5%，报3.99美元，该股过去5个交易日跌1.24%，年初至今涨24.69%，过去60日涨24.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|806.75万|3.65%|201.93万|#|2025-04-04|778.34万|-50.95%|194.28万|#|2025-04-03|1586.75万|397.93%|395.49万|#|2025-04-02|318.67万|-28.95%|78.89万|#|2025-04-01|448.53万|-11.04%|110.93万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092111a6b35902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092111a6b35902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CKPT","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2525798750","title":"Checkpoint Therapeutics, Inc.4月4日成交額為778.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525798750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525798750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:21","pubTimestamp":1743816065,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Checkpoint Therapeutics, Inc.成交额为778.34万美元，成交额较昨日减少50.95%，当日成交量为194.28万股。Checkpoint Therapeutics, Inc.于2025年4月4日跌0.74%，报4.01美元，该股过去5个交易日跌0.74%，年初至今涨25.31%，过去60日涨16.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|778.34万|-50.95%|194.28万|#|2025-04-03|1586.75万|397.93%|395.49万|#|2025-04-02|318.67万|-28.95%|78.89万|#|2025-04-01|448.53万|-11.04%|110.93万|#|2025-03-31|504.21万|139.18%|125.12万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092117a44e61ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092117a44e61ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CKPT"],"gpt_icon":0},{"id":"2524471241","title":"Checkpoint Therapeutics, Inc.4月3日成交額為1586.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:20","pubTimestamp":1743729657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Checkpoint Therapeutics, Inc.成交额为1586.75万美元，成交额较昨日增加397.93%，当日成交量为395.49万股。Checkpoint Therapeutics, Inc.于2025年4月3日涨0.0%，报4.04美元，该股过去5个交易日涨0.25%，年初至今涨26.25%，过去60日涨10.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1586.75万|397.93%|395.49万|#|2025-04-02|318.67万|-28.95%|78.89万|#|2025-04-01|448.53万|-11.04%|110.93万|#|2025-03-31|504.21万|139.18%|125.12万|#|2025-03-28|210.81万|-54.52%|52.26万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092102a44d4e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092102a44d4e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CKPT"],"gpt_icon":0},{"id":"2524185930","title":"Checkpoint Therapeutics, Inc.3月31日成交額為504.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185930","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470455,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Checkpoint Therapeutics, Inc.成交额为504.21万美元，成交额较昨日增加139.18%，当日成交量为125.12万股。Checkpoint Therapeutics, Inc.于2025年3月31日涨0.0%，报4.04美元，该股过去5个交易日跌0.25%，年初至今涨26.25%，过去60日涨26.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|504.21万|139.18%|125.12万|#|2025-03-28|210.81万|-54.52%|52.26万|#|2025-03-27|463.55万|97.86%|114.73万|#|2025-03-26|234.29万|-56.14%|57.65万|#|2025-03-25|534.20万|51.89%|131.72万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092101a4493e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092101a4493e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CKPT","BK4139","LENZ"],"gpt_icon":0},{"id":"2523656624","title":"Checkpoint Therapeutics, Inc.3月28日成交額為210.81萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:20","pubTimestamp":1743211205,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Checkpoint Therapeutics, Inc.成交额为210.81万美元，成交额较昨日减少54.52%，当日成交量为52.26万股。Checkpoint Therapeutics, Inc.于2025年3月28日涨0.25%，报4.04美元，该股过去5个交易日跌0.74%，年初至今涨26.25%，过去60日涨20.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|210.81万|-54.52%|52.26万|#|2025-03-27|463.55万|97.86%|114.73万|#|2025-03-26|234.29万|-56.14%|57.65万|#|2025-03-25|534.20万|51.89%|131.72万|#|2025-03-24|351.71万|-11.64%|86.72万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092012a44601ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092012a44601ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CKPT"],"gpt_icon":0},{"id":"2522675373","title":"Checkpoint Therapeutics, Inc.3月26日成交額為234.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522675373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522675373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:22","pubTimestamp":1743038572,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Checkpoint Therapeutics, Inc.成交额为234.29万美元，成交额较昨日减少56.14%，当日成交量为57.65万股。Checkpoint Therapeutics, Inc.于2025年3月26日涨0.0%，报4.06美元，该股过去5个交易日跌0.25%，年初至今涨26.87%，过去60日涨15.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|234.29万|-56.14%|57.65万|#|2025-03-25|534.20万|51.89%|131.72万|#|2025-03-24|351.71万|-11.64%|86.72万|#|2025-03-21|398.04万|15.36%|98.04万|#|2025-03-20|345.03万|-73.36%|85.13万|Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092304a6a56694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092304a6a56694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CKPT","LENZ"],"gpt_icon":0},{"id":"2520798675","title":"Checkpoint Therapeutics Inc 預計每股虧損19美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798675","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798675?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:39","pubTimestamp":1742301551,"startTime":"0","endTime":"0","summary":"Checkpoint Therapeutics Inc 预计每股亏损19美分 - 财报前瞻Checkpoint Therapeutics Inc CKPT.OQ CKPT.O预计将在3月20日公布截至2024年12月31日的财报() 时显示季度收入下降。LSEG分析师对Checkpoint Therapeutics Inc的平均预期是每股亏损19美分。华尔街对 Checkpoint Therapeutics Inc 的 12 个月目标价中位数为 4.80 美元，高于其上一次收盘价 3.99 美元。3月18日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKPT"],"gpt_icon":0},{"id":"2518767175","title":"BUZZ-券商觀點-分析師稱，印度太陽製藥公司收購 Checkpoint 公司將增強其專科產品組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767175","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:47","pubTimestamp":1741679232,"startTime":"0","endTime":"0","summary":"** Motilal Oswal 称，SUN 公司正在 \"大力拓展专业产品组合\"，Checkpoint 公司的五项癌症治疗资产将补充 SUN 公司的现有产品组合。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CKPT"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","SMC","LU0289739699.SGD","FBIO","NOW","WLFC","IH","LU0048584097.USD","PRMB","TSYW.SI","WSM","BECN","ADM","TRVI","DXCM","STSS","DASH","BK4607","CKPT","CBRL","LU0354030511.USD","FENC","W","NEM","BKKT","ABNB","HUT","LU0889565833.HKD","RDFN","EXE","REGN","BK4599","MCHP","PTGX","SXTC","RKT","TKO","NOVA","MLYS","CME","MNDR","ENPH"],"gpt_icon":1},{"id":"2518032224","title":"Checkpoint Therapeutics, Inc.盤中異動 早盤股價大漲64.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518032224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518032224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613547,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Checkpoint Therapeutics, Inc.股票出现波动，股价大幅拉升64.06%。截至发稿，该股报4.05美元/股，成交量2050.71万股，换手率41.99%，振幅1.21%。Checkpoint Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.18%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Scisparc Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2025.42%、400.50%、57.02%，振幅较大的相关个股有Xencor, Inc.、Seer, Inc.、珐博进，振幅分别为99.13%、98.72%、98.49%。Checkpoint Therapeutics, Inc.公司简介：Checkpoint Therapeutics Inc 是一家位于美国的免疫肿瘤生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213227abf2fc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213227abf2fc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CKPT","LENZ"],"gpt_icon":0},{"id":"2518625221","title":"BUZZ--美國股票走勢-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0128525929.USD","LU0203347892.USD","FBIO","LU1923622614.USD","TRVI","IE00B2B36J28.USD","RDFN","BK4229","MLYS","PRMB","HUT","BK4581","LU1069347547.HKD","BK4604","LU0323591593.USD","LU1670628061.USD","GB00BDT5M118.USD","IE0004091025.USD","LU1868836914.USD","TSYW.SI","IE00B19Z9Z06.USD","DXCM","LU1057294990.SGD","IE00BK4W5M84.HKD","ABNB","BK4209","BECN","LU1868836757.USD","RKT","IE00BWXC8680.SGD","LU1974910355.USD","TKO","CKPT","IE00B894F039.SGD","WSM","IE0004086264.USD","LU2237443895.HKD","LU2023250330.USD","DASH","CBRL","EXE","LU2360106947.USD"],"gpt_icon":1},{"id":"2518538225","title":"D. Boral Capital：維持Checkpoint Therapeutics(CKPT.US)評級，由買入調整至買入評級, 目標價4.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518538225","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518538225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:22","pubTimestamp":1741609379,"startTime":"0","endTime":"0","summary":"D. Boral Capital：维持Checkpoint Therapeutics(CKPT.US)评级，由买入调整至买入评级, 目标价4.80美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10202248634503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","CKPT"],"gpt_icon":0},{"id":"2518240814","title":"BUZZ--美國股票走勢-Airbnb、Beacon、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606886,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司TSLA.O:BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC ** Airbnb Inc ABNB.O:BUZZ - Jefferies 将其评级上调至 \"买入 \"后上涨。nL4N3PT0NQ ** Checkpoint Therapeutics Inc CKPT.O:BUZZ - 因3.55亿美元收购Sun Pharma交易而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","LU0348723411.USD","LU0198837287.USD","LU0234572021.USD","LU1852331112.SGD","BECN","SG9999015952.SGD","LU1629891620.HKD","LU1366192091.USD","TKO","LU2471134952.CNY","SG9999015945.SGD","IE00B894F039.SGD","LU2360107168.USD","RKT","CKPT","LU1066051225.USD","TRVI","BK4554","FBIO","BK4505","BK4108","BK4543","DASH","IE00BSNM7G36.USD","LU0345770308.USD","SG9999015986.USD","BK4213","LU1861215975.USD","BK4574","EXE","WSM","BK4511","LU1914381329.SGD","TSYW.SI","HUT","LU0689472784.USD","LU0345769128.USD","LU2750360997.AUD","LU1066053197.SGD","BK4595","RDFN","BK4561","BK4229","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2518459622","title":"BUZZ-Checkpoint Therapeutics 因 3.55 億美元收購 Sun Pharma 交易而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518459622","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518459622?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601747,"startTime":"0","endTime":"0","summary":"3月10日 -  ** 药物开发商Checkpoint TherapeuticsCKPT.O的股价盘前上涨66%至4.10美元 ** 印度太阳制药工业公司SUN.NS将以3.55亿美元的价格收购Checkpoint Therapeutics，两家公司周日在 。** 预计交易将于 2025 年第二季度完成 ** CKPT在过去12个月中上涨了13.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK4139","CKPT"],"gpt_icon":0},{"id":"2518609210","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518609210","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518609210?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:45","pubTimestamp":1741599949,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月10日 - 截至格林尼治标准时间周一9:30，报道了以下竞标、兼并、收购和处置情况： ** 三井住友金融租赁公司 SUMFL.UL 表示，其合资企业将收购麦格理直升机公司，该公司是金融巨头麦格理MQG.AX资产管理部门在英国的直升机租赁业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","BK7046","BK4139","BK7511","CKPT","MQG.AU"],"gpt_icon":0},{"id":"2518210602","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210602","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210602?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:45","pubTimestamp":1741599949,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透3月10日 - 截至格林尼治标准时间周一9:30，报导了以下竞标、兼并、收购和处置情况： ** 三井住友金融租赁公司 SUMFL.UL 表示，其合资企业将收购麦格理直升机公司，该公司是金融巨头麦格理MQG.AX资产管理部门在英国的直升机租赁业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","CKPT","MQG.AU","BK7046","BK7511","BK4139"],"gpt_icon":0},{"id":"2518260146","title":"印度最大製藥商同意以3.55億美元收購Checkpoint Therapeutics(CKPT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260146","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:36","pubTimestamp":1741588567,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，印度最大的制药商印度太阳制药同意以3.55亿美元的预付款收购美国免疫治疗和肿瘤学公司Checkpoint Therapeutics，以加强其专业治疗组合。Checkpoint在周一提交给交易所的一份文件中表示，印度太阳制药将以每股4.10美元的先期价格收购该公司已发行股票。Checkpoint的疗法UNLOXCYT已获得美国食品和药物管理局批准，用于治疗成人转移性皮肤鳞状细胞癌，这是美国第二常见的皮肤癌类型。印度太阳制药表示，这笔每股4.10美元的预付款比Checkpoint上周五的收盘价高出66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK1191","LENZ","CKPT","BK4139","BK1574"],"gpt_icon":0},{"id":"2518268220","title":"印度太陽製藥公司將以 3.55 億美元收購 Checkpoint Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268220","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518268220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:49","pubTimestamp":1741578598,"startTime":"0","endTime":"0","summary":"更新版 1-印度太阳制药公司将以 3.55 亿美元收购 Checkpoint Therapeutics 公司添加交易细节和背景第2段起路透3月10日 - 印度太阳制药工业公司SUN.NS周一表示，将以3.55亿美元收购美国免疫疗法和靶向肿瘤公司Checkpoint TherapeuticsCKPT.O。这家印度制药公司在一份交易所文件中说，这笔交易将通过每股普通股 4.10 美元的预付现金进行，比 Checkpoint 上周五的最后收盘价溢价约 66%。根据交易条款，Checkpoint公司的控股股东Fortress Biotech FBIO.O将从cosibelimab的未来销售中获得一定期限的特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","CKPT","BK4139"],"gpt_icon":0},{"id":"2518178265","title":"3.55億美元！太陽製藥收購Checkpoint Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178265","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:57","pubTimestamp":1741575438,"startTime":"0","endTime":"0","summary":"3月9日，太阳制药和Checkpoint Therapeutics宣布已达成协议，太阳制药将以3.55亿美元首付款收购Checkpoint，一家免疫疗法和靶向肿瘤公司。在考虑了这一建议后，Checkpoint董事会一致批准了拟议的交易。截至2024年9月的九个月期间，Checkpoint报告的收入为4万美元，净亏损为2730万美元。关于这笔交易，持有Checkpoint大部分未行使投票权的Fortress已同意投票支持这笔交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310121137a269582f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310121137a269582f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CKPT"],"gpt_icon":0},{"id":"2518276259","title":"印度太陽製藥公司將收購 Checkpoint Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276259","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:08","pubTimestamp":1741572510,"startTime":"0","endTime":"0","summary":"印度太阳制药公司将收购 Checkpoint Therapeutics 公司路透3月10日 - 印度太阳制药工业公司SUN.NS周一表示，将收购美国免疫疗法和靶向肿瘤公司Checkpoint TherapeuticsCKPT.O，交易价值高达3.55亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKPT","FBIO","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CKPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"CKPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-12","symbol":"CKPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-10","symbol":"CKPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2024-03-22","symbol":"CKPT","fiscalQuarterEnding":"2023/12","expectedEps":-0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CKPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CKPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CKPT","date":"2025-04-30","current":-6.106531,"percent":0.391375,"low":-25.111822,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"high":-0.425238,"avg":-6.810875,"sd":6.447812,"marketCap":343431305},"quantilePoints":[{"date":"2020-05-01","current":-8.215029,"twenty":-14.159319,"median":-9.57455,"eighty":-6.915455,"marketCap":203026220},{"date":"2020-05-08","current":-9.506674,"twenty":-14.119029,"median":-9.557179,"eighty":-6.951477,"marketCap":210145020},{"date":"2020-05-15","current":-9.720307,"twenty":-14.058502,"median":-9.554099,"eighty":-6.958615,"marketCap":214867380},{"date":"2020-05-22","current":-12.123679,"twenty":-14.004375,"median":-9.560082,"eighty":-6.970332,"marketCap":267993930},{"date":"2020-05-29","current":-11.322555,"twenty":-13.982857,"median":-9.57455,"eighty":-6.982013,"marketCap":250285080},{"date":"2020-06-05","current":-10.948697,"twenty":-13.966544,"median":-9.595202,"eighty":-6.988803,"marketCap":242020950},{"date":"2020-06-12","current":-10.468023,"twenty":-13.939846,"median":-9.620472,"eighty":-6.992067,"marketCap":231395640},{"date":"2020-06-19","current":-11.536188,"twenty":-13.919932,"median":-9.62274,"eighty":-6.997797,"marketCap":255007440},{"date":"2020-06-26","current":-10.735064,"twenty":-13.915963,"median":-9.649989,"eighty":-7.025443,"marketCap":237298590},{"date":"2020-07-02","current":-10.628247,"twenty":-13.913807,"median":-9.656361,"eighty":-7.048115,"marketCap":234937410},{"date":"2020-07-10","current":-9.453265,"twenty":-13.865294,"median":-9.663329,"eighty":-7.061772,"marketCap":208964430},{"date":"2020-07-17","current":-11.93675,"twenty":-13.792375,"median":-9.652349,"eighty":-7.07476,"marketCap":263861865},{"date":"2020-07-24","current":-12.337312,"twenty":-13.818596,"median":-9.67703,"eighty":-7.083781,"marketCap":272716290},{"date":"2020-07-31","current":-12.016863,"twenty":-13.792375,"median":-9.702747,"eighty":-7.084335,"marketCap":265632750},{"date":"2020-08-07","current":-12.887794,"twenty":-13.768115,"median":-9.720307,"eighty":-7.092937,"marketCap":282990183},{"date":"2020-08-14","current":-11.542981,"twenty":-13.737248,"median":-9.737649,"eighty":-7.110921,"marketCap":253460772},{"date":"2020-08-21","current":-12.047286,"twenty":-13.737248,"median":-9.752456,"eighty":-7.120415,"marketCap":264534301},{"date":"2020-08-28","current":-11.879184,"twenty":-13.720675,"median":-9.752456,"eighty":-7.120415,"marketCap":260843125},{"date":"2020-09-04","current":-12.159354,"twenty":-13.708704,"median":-9.752456,"eighty":-7.126502,"marketCap":266995085},{"date":"2020-09-11","current":-18.603251,"twenty":-13.740112,"median":-9.763872,"eighty":-7.135753,"marketCap":408490177},{"date":"2020-09-18","current":-19.051522,"twenty":-13.838845,"median":-9.796817,"eighty":-7.141844,"marketCap":418333314},{"date":"2020-09-25","current":-16.659604,"twenty":-13.923901,"median":-9.81353,"eighty":-7.164839,"marketCap":365811588},{"date":"2020-10-02","current":-15.651728,"twenty":-13.991589,"median":-9.831931,"eighty":-7.170437,"marketCap":343680638},{"date":"2020-10-09","current":-16.778178,"twenty":-14.231384,"median":-9.867616,"eighty":-7.189373,"marketCap":368415229},{"date":"2020-10-16","current":-15.355294,"twenty":-14.292643,"median":-9.902159,"eighty":-7.212031,"marketCap":337171535},{"date":"2020-10-23","current":-14.465991,"twenty":-14.292643,"median":-9.933629,"eighty":-7.218087,"marketCap":317644226},{"date":"2020-10-30","current":-12.98382,"twenty":-14.292643,"median":-9.968581,"eighty":-7.249578,"marketCap":285098711},{"date":"2020-11-06","current":-13.88394,"twenty":-14.292643,"median":-9.981963,"eighty":-7.281342,"marketCap":301031590},{"date":"2020-11-13","current":-15.030874,"twenty":-14.292643,"median":-9.996267,"eighty":-7.300461,"marketCap":325899417},{"date":"2020-11-20","current":-14.547955,"twenty":-14.442501,"median":-10.000227,"eighty":-7.335425,"marketCap":315428753},{"date":"2020-11-27","current":-14.306495,"twenty":-14.465991,"median":-10.019026,"eighty":-7.341939,"marketCap":310193421},{"date":"2020-12-04","current":-15.996714,"twenty":-14.48759,"median":-10.05722,"eighty":-7.355316,"marketCap":346840745},{"date":"2020-12-11","current":-14.668685,"twenty":-14.527052,"median":-10.085289,"eighty":-7.355316,"marketCap":318046419},{"date":"2020-12-18","current":-15.694889,"twenty":-14.580962,"median":-10.117108,"eighty":-7.355316,"marketCap":340296580},{"date":"2020-12-24","current":-17.022918,"twenty":-14.619441,"median":-10.126812,"eighty":-7.369931,"marketCap":369090906},{"date":"2020-12-31","current":-15.996714,"twenty":-14.668685,"median":-10.166467,"eighty":-7.381925,"marketCap":346840745},{"date":"2021-01-08","current":-16.539998,"twenty":-14.739974,"median":-10.219969,"eighty":-7.398133,"marketCap":358620242},{"date":"2021-01-15","current":-20.222261,"twenty":-14.789414,"median":-10.25439,"eighty":-7.412374,"marketCap":438459055},{"date":"2021-01-22","current":-21.852114,"twenty":-14.801903,"median":-10.267019,"eighty":-7.424829,"marketCap":473797546},{"date":"2021-01-29","current":-19.618611,"twenty":-14.910144,"median":-10.276031,"eighty":-7.436573,"marketCap":425370725},{"date":"2021-02-05","current":-21.248465,"twenty":-15.017383,"median":-10.307798,"eighty":-7.445648,"marketCap":460709216},{"date":"2021-02-12","current":-24.689267,"twenty":-15.086679,"median":-10.422447,"eighty":-7.462542,"marketCap":535312697},{"date":"2021-02-19","current":-22.787771,"twenty":-15.091239,"median":-10.466003,"eighty":-7.469588,"marketCap":494084457},{"date":"2021-02-26","current":-19.377151,"twenty":-15.201814,"median":-10.499098,"eighty":-7.475343,"marketCap":420135393},{"date":"2021-03-05","current":-19.980801,"twenty":-15.236115,"median":-10.508242,"eighty":-7.479714,"marketCap":433223723},{"date":"2021-03-12","current":-20.958504,"twenty":-15.344409,"median":-10.544843,"eighty":-7.49748,"marketCap":483743225},{"date":"2021-03-19","current":-20.958504,"twenty":-15.419393,"median":-10.590317,"eighty":-7.498602,"marketCap":483743225},{"date":"2021-03-26","current":-18.922535,"twenty":-15.483697,"median":-10.605795,"eighty":-7.498895,"marketCap":436751026},{"date":"2021-04-01","current":-19.162061,"twenty":-15.483697,"median":-10.617986,"eighty":-7.500065,"marketCap":442279520},{"date":"2021-04-09","current":-17.665025,"twenty":-15.483697,"median":-10.6307,"eighty":-7.50017,"marketCap":407726432},{"date":"2021-04-16","current":-17.036269,"twenty":-15.491171,"median":-10.674668,"eighty":-7.53198,"marketCap":393214135},{"date":"2021-04-23","current":-17.430944,"twenty":-15.513794,"median":-10.712269,"eighty":-7.533772,"marketCap":402323610},{"date":"2021-04-30","current":-17.862098,"twenty":-15.5631,"median":-10.758506,"eighty":-7.542143,"marketCap":412275078},{"date":"2021-05-07","current":-13.567055,"twenty":-15.574159,"median":-10.78001,"eighty":-7.542143,"marketCap":356881388},{"date":"2021-05-14","current":-12.864379,"twenty":-15.566277,"median":-10.815124,"eighty":-7.542143,"marketCap":338397491},{"date":"2021-05-21","current":-13.945419,"twenty":-15.5631,"median":-10.890302,"eighty":-7.545962,"marketCap":366834255},{"date":"2021-05-28","current":-14.485939,"twenty":-15.5631,"median":-10.95512,"eighty":-7.545962,"marketCap":381052637},{"date":"2021-06-04","current":-13.783263,"twenty":-15.539143,"median":-10.971512,"eighty":-7.546284,"marketCap":362568741},{"date":"2021-06-11","current":-16.269656,"twenty":-15.563735,"median":-11.002105,"eighty":-7.555795,"marketCap":427973298},{"date":"2021-06-18","current":-14.485939,"twenty":-15.563735,"median":-11.055514,"eighty":-7.562401,"marketCap":381052637},{"date":"2021-06-25","current":-16.269656,"twenty":-15.567853,"median":-11.060923,"eighty":-7.579742,"marketCap":427973298},{"date":"2021-07-02","current":-16.431812,"twenty":-15.62922,"median":-11.096037,"eighty":-7.583812,"marketCap":432238812},{"date":"2021-07-09","current":-16.539916,"twenty":-15.629995,"median":-11.150744,"eighty":-7.58397,"marketCap":435082489},{"date":"2021-07-16","current":-14.810252,"twenty":-15.637402,"median":-11.185707,"eighty":-7.591116,"marketCap":389583666},{"date":"2021-07-23","current":-14.810252,"twenty":-15.637402,"median":-11.215739,"eighty":-7.609788,"marketCap":389583666},{"date":"2021-07-30","current":-14.215679,"twenty":-15.629995,"median":-11.269147,"eighty":-7.622932,"marketCap":373943446},{"date":"2021-08-06","current":-12.301288,"twenty":-15.623997,"median":-11.322555,"eighty":-7.626828,"marketCap":378928862},{"date":"2021-08-13","current":-12.916352,"twenty":-15.606633,"median":-11.341835,"eighty":-7.646131,"marketCap":397875305},{"date":"2021-08-20","current":-12.537851,"twenty":-15.594278,"median":-11.392596,"eighty":-7.662736,"marketCap":386215955},{"date":"2021-08-27","current":-14.335731,"twenty":-15.581472,"median":-11.431245,"eighty":-7.674285,"marketCap":441597866},{"date":"2021-09-03","current":-15.187359,"twenty":-15.581472,"median":-11.447177,"eighty":-7.680059,"marketCap":467831402},{"date":"2021-09-10","current":-15.045421,"twenty":-15.571287,"median":-11.482291,"eighty":-7.68323,"marketCap":463459146},{"date":"2021-09-17","current":-15.897049,"twenty":-15.571287,"median":-11.517543,"eighty":-7.692068,"marketCap":489692683},{"date":"2021-09-24","current":-15.944361,"twenty":-15.595196,"median":-11.542981,"eighty":-7.700691,"marketCap":491150101},{"date":"2021-10-01","current":-15.471235,"twenty":-15.617888,"median":-11.56341,"eighty":-7.706,"marketCap":476575914},{"date":"2021-10-08","current":-14.761545,"twenty":-15.613173,"median":-11.587453,"eighty":-7.727968,"marketCap":454714634},{"date":"2021-10-15","current":-15.707798,"twenty":-15.62548,"median":-11.605975,"eighty":-7.758752,"marketCap":483863008},{"date":"2021-10-22","current":-14.998108,"twenty":-15.617888,"median":-11.740773,"eighty":-7.762129,"marketCap":462001727},{"date":"2021-10-29","current":-16.606738,"twenty":-15.62548,"median":-11.765159,"eighty":-7.768247,"marketCap":511553963},{"date":"2021-11-05","current":-16.795978,"twenty":-15.674384,"median":-11.833431,"eighty":-7.778609,"marketCap":623785845},{"date":"2021-11-12","current":-16.875018,"twenty":-15.705885,"median":-11.876082,"eighty":-7.785799,"marketCap":626721307},{"date":"2021-11-19","current":-13.436783,"twenty":-15.701487,"median":-11.899005,"eighty":-7.787018,"marketCap":499028676},{"date":"2021-11-26","current":-12.409264,"twenty":-15.694889,"median":-11.927143,"eighty":-7.788046,"marketCap":460867659},{"date":"2021-12-03","current":-10.670386,"twenty":-15.693809,"median":-11.900797,"eighty":-7.79412,"marketCap":396287478},{"date":"2021-12-10","current":-11.539825,"twenty":-15.681936,"median":-11.899005,"eighty":-7.808337,"marketCap":428577568},{"date":"2021-12-17","current":-11.618865,"twenty":-15.650387,"median":-11.870169,"eighty":-7.837289,"marketCap":431513031},{"date":"2021-12-23","current":-12.330224,"twenty":-15.645024,"median":-11.870169,"eighty":-7.851131,"marketCap":457932196},{"date":"2021-12-31","current":-12.290704,"twenty":-15.632321,"median":-11.872981,"eighty":-7.867089,"marketCap":456464465},{"date":"2022-01-07","current":-10.788946,"twenty":-15.628445,"median":-11.870169,"eighty":-7.875497,"marketCap":400690672},{"date":"2022-01-14","current":-10.314707,"twenty":-15.621032,"median":-11.816465,"eighty":-7.883089,"marketCap":383077895},{"date":"2022-01-21","current":-9.010548,"twenty":-15.614745,"median":-11.767116,"eighty":-7.908587,"marketCap":334642759},{"date":"2022-01-28","current":-9.721908,"twenty":-15.613173,"median":-11.751988,"eighty":-7.916724,"marketCap":361061924},{"date":"2022-02-04","current":-9.445268,"twenty":-15.610939,"median":-11.737425,"eighty":-7.917167,"marketCap":350787804},{"date":"2022-02-11","current":-8.536309,"twenty":-15.599702,"median":-11.695032,"eighty":-7.933398,"marketCap":317029982},{"date":"2022-02-18","current":-7.74591,"twenty":-15.593359,"median":-11.658385,"eighty":-7.933398,"marketCap":287675354},{"date":"2022-02-25","current":-7.113591,"twenty":-15.581472,"median":-11.618865,"eighty":-7.902213,"marketCap":264191652},{"date":"2022-03-04","current":-6.362712,"twenty":-15.569852,"median":-11.588525,"eighty":-7.84421,"marketCap":236304755},{"date":"2022-03-11","current":-7.113591,"twenty":-15.566558,"median":-11.576897,"eighty":-7.787018,"marketCap":264191652},{"date":"2022-03-18","current":-7.46927,"twenty":-15.564371,"median":-11.552535,"eighty":-7.762811,"marketCap":277401234},{"date":"2022-03-25","current":-7.034551,"twenty":-15.5631,"median":-11.539825,"eighty":-7.706781,"marketCap":261256189},{"date":"2022-04-01","current":-4.797149,"twenty":-15.545132,"median":-11.526934,"eighty":-7.680059,"marketCap":271854459},{"date":"2022-04-08","current":-4.255099,"twenty":-15.521538,"median":-11.487603,"eighty":-7.626828,"marketCap":241136441},{"date":"2022-04-14","current":-3.902766,"twenty":-15.513794,"median":-11.460785,"eighty":-7.58877,"marketCap":221169729},{"date":"2022-04-22","current":-3.658843,"twenty":-15.513794,"median":-11.45282,"eighty":-7.560277,"marketCap":207346621},{"date":"2022-04-29","current":-3.42162,"twenty":-15.509375,"median":-11.433119,"eighty":-7.543671,"marketCap":193903214},{"date":"2022-05-06","current":-3.530243,"twenty":-15.500237,"median":-11.39263,"eighty":-7.532697,"marketCap":200058872},{"date":"2022-05-13","current":-2.942024,"twenty":-15.485192,"median":-11.332195,"eighty":-7.498602,"marketCap":197153843},{"date":"2022-05-20","current":-3.286792,"twenty":-15.483697,"median":-11.269147,"eighty":-7.46927,"marketCap":220257809},{"date":"2022-05-27","current":-3.240823,"twenty":-15.483697,"median":-11.219703,"eighty":-7.432522,"marketCap":217177280},{"date":"2022-06-03","current":-3.332761,"twenty":-15.471235,"median":-11.16548,"eighty":-7.369931,"marketCap":223338338},{"date":"2022-06-10","current":-2.666209,"twenty":-15.421261,"median":-11.064755,"eighty":-7.329276,"marketCap":178670670},{"date":"2022-06-17","current":-2.496935,"twenty":-15.382252,"median":-11.055514,"eighty":-7.240279,"marketCap":167327097},{"date":"2022-06-24","current":-2.689007,"twenty":-15.321963,"median":-10.990694,"eighty":-7.200702,"marketCap":180198412},{"date":"2022-07-01","current":-2.520944,"twenty":-15.242358,"median":-10.947026,"eighty":-7.135996,"marketCap":168936012},{"date":"2022-07-08","current":-2.785043,"twenty":-15.210111,"median":-10.815124,"eighty":-7.117685,"marketCap":186634070},{"date":"2022-07-15","current":-2.61698,"twenty":-15.208872,"median":-10.759738,"eighty":-7.084613,"marketCap":175371669},{"date":"2022-07-22","current":-2.833061,"twenty":-15.208872,"median":-10.681656,"eighty":-7.051118,"marketCap":189851899},{"date":"2022-07-29","current":-2.689007,"twenty":-15.208872,"median":-10.628247,"eighty":-6.992067,"marketCap":180198412},{"date":"2022-08-05","current":-3.09716,"twenty":-15.208872,"median":-10.605795,"eighty":-6.944973,"marketCap":207549957},{"date":"2022-08-12","current":-2.807155,"twenty":-15.208872,"median":-10.544843,"eighty":-6.861761,"marketCap":202146048},{"date":"2022-08-19","current":-2.828749,"twenty":-15.208872,"median":-10.544843,"eighty":-6.78739,"marketCap":203701017},{"date":"2022-08-26","current":-2.807155,"twenty":-15.208872,"median":-10.544843,"eighty":-6.74066,"marketCap":202146048},{"date":"2022-09-02","current":-2.893529,"twenty":-15.208872,"median":-10.544843,"eighty":-6.708911,"marketCap":208365926},{"date":"2022-09-09","current":-2.915123,"twenty":-15.208872,"median":-10.544843,"eighty":-6.687737,"marketCap":209920896},{"date":"2022-09-16","current":-2.656001,"twenty":-15.208872,"median":-10.534212,"eighty":-6.643173,"marketCap":191261260},{"date":"2022-09-23","current":-2.288911,"twenty":-15.208872,"median":-10.499098,"eighty":-6.585056,"marketCap":164826777},{"date":"2022-09-30","current":-2.245724,"twenty":-15.208872,"median":-10.468023,"eighty":-6.510694,"marketCap":161716838},{"date":"2022-10-07","current":-2.15935,"twenty":-15.208872,"median":-10.468023,"eighty":-6.466404,"marketCap":155496960},{"date":"2022-10-14","current":-2.150713,"twenty":-15.208872,"median":-10.468023,"eighty":-6.415646,"marketCap":154874972},{"date":"2022-10-21","current":-2.029357,"twenty":-15.208872,"median":-10.468023,"eighty":-6.370327,"marketCap":146136043},{"date":"2022-10-28","current":-2.110549,"twenty":-15.208872,"median":-10.468023,"eighty":-6.344885,"marketCap":151982728},{"date":"2022-11-04","current":-1.956437,"twenty":-15.208872,"median":-10.468023,"eighty":-6.319203,"marketCap":140884994},{"date":"2022-11-11","current":-1.70541,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":121694679},{"date":"2022-11-18","current":-1.617954,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":115453926},{"date":"2022-11-25","current":-1.421175,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":101412233},{"date":"2022-12-02","current":-1.268126,"twenty":-15.208872,"median":-10.468023,"eighty":-6.293671,"marketCap":90490915},{"date":"2022-12-09","current":-0.81335,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":58039001},{"date":"2022-12-16","current":-1.112778,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":79405620},{"date":"2022-12-23","current":-1.043575,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":74467460},{"date":"2022-12-30","current":-1.414502,"twenty":-15.208872,"median":-10.468023,"eighty":-6.242607,"marketCap":100936000},{"date":"2023-01-06","current":-1.774355,"twenty":-15.208872,"median":-10.409206,"eighty":-6.159627,"marketCap":126614435},{"date":"2023-01-13","current":-2.10376,"twenty":-15.208872,"median":-10.25439,"eighty":-6.039451,"marketCap":150120079},{"date":"2023-01-20","current":-1.503081,"twenty":-15.196718,"median":-10.218186,"eighty":-5.96538,"marketCap":107256846},{"date":"2023-01-27","current":-1.400661,"twenty":-15.140046,"median":-10.12564,"eighty":-5.778164,"marketCap":99948368},{"date":"2023-02-03","current":-1.561211,"twenty":-15.12285,"median":-10.057735,"eighty":-5.742784,"marketCap":111404900},{"date":"2023-02-10","current":-1.497545,"twenty":-15.091239,"median":-10.000227,"eighty":-5.683654,"marketCap":106861793},{"date":"2023-02-17","current":-1.381284,"twenty":-15.045421,"median":-9.972387,"eighty":-5.628181,"marketCap":98565683},{"date":"2023-02-24","current":-1.298547,"twenty":-15.028226,"median":-9.919507,"eighty":-5.495972,"marketCap":92661738},{"date":"2023-03-03","current":-1.552286,"twenty":-14.998108,"median":-9.875624,"eighty":-5.297736,"marketCap":110768054},{"date":"2023-03-10","current":-1.25377,"twenty":-14.950796,"median":-9.797957,"eighty":-5.250332,"marketCap":89466505},{"date":"2023-03-17","current":-1.0866,"twenty":-14.903483,"median":-9.744146,"eighty":-5.108656,"marketCap":77537638},{"date":"2023-03-24","current":-1.110482,"twenty":-14.828619,"median":-9.720307,"eighty":-4.928883,"marketCap":79241762},{"date":"2023-03-31","current":-0.425238,"twenty":-14.79959,"median":-9.683076,"eighty":-4.797149,"marketCap":26630077},{"date":"2023-04-06","current":-0.443088,"twenty":-14.789414,"median":-9.651169,"eighty":-4.650796,"marketCap":27747959},{"date":"2023-04-14","current":-0.558978,"twenty":-14.66277,"median":-9.620472,"eighty":-4.049119,"marketCap":35005421},{"date":"2023-04-21","current":-0.689952,"twenty":-14.60832,"median":-9.57455,"eighty":-3.721361,"marketCap":43207529},{"date":"2023-04-28","current":-0.737119,"twenty":-14.543177,"median":-9.551019,"eighty":-3.581746,"marketCap":46161364},{"date":"2023-05-05","current":-0.782096,"twenty":-14.532228,"median":-9.480791,"eighty":-3.404079,"marketCap":48977989},{"date":"2023-05-12","current":-0.69714,"twenty":-14.532228,"median":-9.445268,"eighty":-3.273167,"marketCap":43657696},{"date":"2023-05-19","current":-0.763618,"twenty":-14.532228,"median":-9.375592,"eighty":-3.200566,"marketCap":42953540},{"date":"2023-05-26","current":-0.931799,"twenty":-14.532228,"median":-9.20907,"eighty":-3.162675,"marketCap":52413668},{"date":"2023-06-02","current":-0.924845,"twenty":-14.532228,"median":-9.208148,"eighty":-3.070737,"marketCap":52022521},{"date":"2023-06-09","current":-1.025674,"twenty":-14.532228,"median":-9.144315,"eighty":-2.989911,"marketCap":57694150},{"date":"2023-06-16","current":-0.959613,"twenty":-14.532228,"median":-9.063908,"eighty":-2.906485,"marketCap":53978255},{"date":"2023-06-23","current":-0.890076,"twenty":-14.534815,"median":-9.032804,"eighty":-2.876274,"marketCap":50066787},{"date":"2023-06-30","current":-0.820539,"twenty":-14.537403,"median":-9.024308,"eighty":-2.854661,"marketCap":46155320},{"date":"2023-07-07","current":-0.865738,"twenty":-14.537403,"median":-9.010548,"eighty":-2.828749,"marketCap":48697774},{"date":"2023-07-14","current":-0.931799,"twenty":-14.537403,"median":-8.971028,"eighty":-2.785147,"marketCap":52413668},{"date":"2023-07-21","current":-1.147364,"twenty":-14.537403,"median":-8.936247,"eighty":-2.758724,"marketCap":64539218},{"date":"2023-07-28","current":-0.987428,"twenty":-14.537403,"median":-8.812366,"eighty":-2.713016,"marketCap":55542842},{"date":"2023-08-04","current":-0.948213,"twenty":-14.537403,"median":-8.728765,"eighty":-2.689007,"marketCap":53336993},{"date":"2023-08-11","current":-0.879326,"twenty":-14.537403,"median":-8.680926,"eighty":-2.664998,"marketCap":49462083},{"date":"2023-08-18","current":-0.725565,"twenty":-14.537403,"median":-8.620786,"eighty":-2.642002,"marketCap":42539165},{"date":"2023-08-25","current":-0.75503,"twenty":-14.526697,"median":-8.576144,"eighty":-2.613647,"marketCap":44266644},{"date":"2023-09-01","current":-0.740298,"twenty":-14.51774,"median":-8.542206,"eighty":-2.525746,"marketCap":43402904},{"date":"2023-09-08","current":-0.703467,"twenty":-14.485939,"median":-8.51608,"eighty":-2.508442,"marketCap":41243556},{"date":"2023-09-15","current":-0.725565,"twenty":-14.431581,"median":-8.438403,"eighty":-2.462064,"marketCap":42539165},{"date":"2023-09-22","current":-0.626122,"twenty":-14.377835,"median":-8.406076,"eighty":-2.356436,"marketCap":36708924},{"date":"2023-09-29","current":-0.589292,"twenty":-14.369414,"median":-8.349578,"eighty":-2.29323,"marketCap":34549576},{"date":"2023-10-06","current":-0.661111,"twenty":-14.369414,"median":-8.262791,"eighty":-2.1939,"marketCap":38760305},{"date":"2023-10-13","current":-0.655587,"twenty":-14.369414,"median":-8.220149,"eighty":-2.141939,"marketCap":38436403},{"date":"2023-10-20","current":-0.725565,"twenty":-14.369414,"median":-8.167267,"eighty":-2.119963,"marketCap":42539165},{"date":"2023-10-27","current":-0.732931,"twenty":-14.377835,"median":-8.135028,"eighty":-2.108562,"marketCap":42971035},{"date":"2023-11-03","current":-0.70715,"twenty":-14.377835,"median":-8.077793,"eighty":-2.073883,"marketCap":41459491},{"date":"2023-11-10","current":-0.670319,"twenty":-14.377835,"median":-8.077793,"eighty":-2.029616,"marketCap":39300142},{"date":"2023-11-17","current":-0.72727,"twenty":-14.377835,"median":-8.077793,"eighty":-1.890847,"marketCap":39084207},{"date":"2023-11-24","current":-0.95871,"twenty":-14.377835,"median":-8.077793,"eighty":-1.703092,"marketCap":51522016},{"date":"2023-12-01","current":-1.16446,"twenty":-14.377835,"median":-8.056959,"eighty":-1.616294,"marketCap":62579253},{"date":"2023-12-08","current":-1.413987,"twenty":-14.377835,"median":-8.042175,"eighty":-1.568664,"marketCap":75989093},{"date":"2023-12-15","current":-1.42712,"twenty":-14.377835,"median":-8.042175,"eighty":-1.543032,"marketCap":76694874},{"date":"2023-12-20","current":-0.766092,"twenty":-14.377835,"median":-8.042175,"eighty":-1.514153,"marketCap":41170561},{"date":"2023-12-29","current":-0.989353,"twenty":-14.377835,"median":-8.083844,"eighty":-1.50907,"marketCap":53168839},{"date":"2024-01-05","current":-1.068151,"twenty":-14.377835,"median":-8.104678,"eighty":-1.495466,"marketCap":57403525},{"date":"2024-01-12","current":-0.82738,"twenty":-14.377835,"median":-8.017296,"eighty":-1.468381,"marketCap":44464206},{"date":"2024-01-19","current":-0.796736,"twenty":-14.377835,"median":-7.978792,"eighty":-1.439917,"marketCap":42817383},{"date":"2024-01-26","current":-0.748582,"twenty":-14.377835,"median":-7.946877,"eighty":-1.42502,"marketCap":40229519},{"date":"2024-02-02","current":-1.356151,"twenty":-14.377835,"median":-7.899026,"eighty":-1.418931,"marketCap":72880902},{"date":"2024-02-09","current":-1.376908,"twenty":-14.377835,"median":-7.812993,"eighty":-1.402914,"marketCap":73996426},{"date":"2024-02-16","current":-1.390747,"twenty":-14.377835,"median":-7.759087,"eighty":-1.383827,"marketCap":74740109},{"date":"2024-02-23","current":-1.300798,"twenty":-14.377835,"median":-7.676806,"eighty":-1.378194,"marketCap":69906171},{"date":"2024-03-01","current":-1.4461,"twenty":-14.377835,"median":-7.584076,"eighty":-1.376908,"marketCap":77714840},{"date":"2024-03-08","current":-1.501453,"twenty":-14.377835,"median":-7.542143,"eighty":-1.376908,"marketCap":80689570},{"date":"2024-03-15","current":-1.28004,"twenty":-14.377835,"median":-7.498602,"eighty":-1.376908,"marketCap":68790647},{"date":"2024-03-22","current":-1.314636,"twenty":-14.377835,"median":-7.46927,"eighty":-1.356151,"marketCap":70649854},{"date":"2024-03-28","current":-1.404132,"twenty":-14.377835,"median":-7.355316,"eighty":-1.356151,"marketCap":72800009},{"date":"2024-04-05","current":-1.287121,"twenty":-14.377835,"median":-7.281899,"eighty":-1.335375,"marketCap":66733341},{"date":"2024-04-12","current":-1.259589,"twenty":-14.377835,"median":-7.189575,"eighty":-1.327336,"marketCap":65305890},{"date":"2024-04-19","current":-1.10128,"twenty":-14.377835,"median":-7.113591,"eighty":-1.314636,"marketCap":57098046},{"date":"2024-04-26","current":-0.977386,"twenty":-14.377835,"median":-7.083781,"eighty":-1.300798,"marketCap":50674516},{"date":"2024-05-03","current":-1.018684,"twenty":-14.377835,"median":-7.000442,"eighty":-1.28004,"marketCap":52815692},{"date":"2024-05-10","current":-1.073748,"twenty":-14.377835,"median":-6.958773,"eighty":-1.268126,"marketCap":55670595},{"date":"2024-05-17","current":-1.214144,"twenty":-14.323783,"median":-6.875434,"eighty":-1.25377,"marketCap":63521576},{"date":"2024-05-24","current":-1.25507,"twenty":-14.323783,"median":-6.780331,"eighty":-1.25377,"marketCap":65662753},{"date":"2024-05-31","current":-1.331225,"twenty":-14.323783,"median":-6.721114,"eighty":-1.25377,"marketCap":69647027},{"date":"2024-06-07","current":-1.331225,"twenty":-14.323783,"median":-6.693648,"eighty":-1.25377,"marketCap":69647027},{"date":"2024-06-14","current":-1.443921,"twenty":-14.326173,"median":-6.63912,"eighty":-1.253557,"marketCap":75543071},{"date":"2024-06-21","current":-1.331225,"twenty":-14.328562,"median":-6.574525,"eighty":-1.253344,"marketCap":69647027},{"date":"2024-06-28","current":-1.450965,"twenty":-14.335731,"median":-6.510694,"eighty":-1.252706,"marketCap":75911574},{"date":"2024-07-05","current":-1.586739,"twenty":-14.335731,"median":-6.463311,"eighty":-1.252706,"marketCap":83015008},{"date":"2024-07-12","current":-1.637689,"twenty":-14.335731,"median":-6.392633,"eighty":-1.252706,"marketCap":85680627},{"date":"2024-07-15","current":-1.710475,"twenty":-14.335731,"median":-6.379219,"eighty":-1.252706,"marketCap":89488655},{"date":"2024-08-02","current":-1.681361,"twenty":-14.377835,"median":-6.319203,"eighty":-1.224708,"marketCap":87965444},{"date":"2024-08-09","current":-1.692279,"twenty":-14.377835,"median":-6.159627,"eighty":-1.224708,"marketCap":88536648},{"date":"2024-08-16","current":-2.363948,"twenty":-14.377835,"median":-6.031967,"eighty":-1.224708,"marketCap":100389785},{"date":"2024-08-23","current":-2.438153,"twenty":-14.377835,"median":-5.874701,"eighty":-1.224708,"marketCap":103541034},{"date":"2024-08-30","current":-2.480555,"twenty":-14.377835,"median":-5.750363,"eighty":-1.224708,"marketCap":105341747},{"date":"2024-09-06","current":-2.279143,"twenty":-14.377835,"median":-5.708694,"eighty":-1.224708,"marketCap":96788358},{"date":"2024-09-13","current":-2.326846,"twenty":-14.377835,"median":-5.667025,"eighty":-1.224708,"marketCap":98814160},{"date":"2024-09-20","current":-2.575961,"twenty":-14.377835,"median":-5.500347,"eighty":-1.224708,"marketCap":109393353},{"date":"2024-09-27","current":-2.363948,"twenty":-14.377835,"median":-5.292001,"eighty":-1.224708,"marketCap":100389785},{"date":"2024-10-04","current":-2.310945,"twenty":-14.377835,"median":-5.208662,"eighty":-1.224708,"marketCap":98138893},{"date":"2024-10-11","current":-2.512357,"twenty":-14.377835,"median":-5.000316,"eighty":-1.224708,"marketCap":106692283},{"date":"2024-10-18","current":-3.148397,"twenty":-14.377835,"median":-4.797149,"eighty":-1.224708,"marketCap":133702987},{"date":"2024-10-25","current":-3.646629,"twenty":-14.377835,"median":-4.607432,"eighty":-1.224708,"marketCap":154861373},{"date":"2024-10-31","current":-3.83744,"twenty":-14.377835,"median":-4.092483,"eighty":-1.224708,"marketCap":162964584},{"date":"2024-11-08","current":-3.66783,"twenty":-14.377835,"median":-3.863942,"eighty":-1.224552,"marketCap":155761729},{"date":"2024-11-15","current":-3.662035,"twenty":-14.377835,"median":-3.710233,"eighty":-1.224552,"marketCap":170167438},{"date":"2024-11-22","current":-3.646569,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":169448775},{"date":"2024-11-29","current":-4.613383,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":214374675},{"date":"2024-12-06","current":-4.382188,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":203631525},{"date":"2024-12-13","current":-3.993361,"twenty":-14.377835,"median":-3.658843,"eighty":-1.224552,"marketCap":185563500},{"date":"2024-12-20","current":-3.541481,"twenty":-14.377835,"median":-3.651929,"eighty":-1.224552,"marketCap":164565525},{"date":"2024-12-27","current":-3.699113,"twenty":-14.377835,"median":-3.651929,"eighty":-1.224552,"marketCap":171890400},{"date":"2025-01-03","current":-3.45741,"twenty":-14.377835,"median":-3.626847,"eighty":-1.224552,"marketCap":160658925},{"date":"2025-01-10","current":-3.373339,"twenty":-14.377835,"median":-3.584554,"eighty":-1.224397,"marketCap":156752325},{"date":"2025-01-17","current":-3.499445,"twenty":-14.377835,"median":-3.557399,"eighty":-1.224397,"marketCap":162612225},{"date":"2025-01-24","current":-3.100109,"twenty":-14.377835,"median":-3.507028,"eighty":-1.224397,"marketCap":144055875},{"date":"2025-01-31","current":-2.984512,"twenty":-14.377835,"median":-3.42162,"eighty":-1.224397,"marketCap":138684300},{"date":"2025-02-07","current":-3.709622,"twenty":-14.377835,"median":-3.387817,"eighty":-1.224397,"marketCap":172378725},{"date":"2025-02-14","current":-3.63606,"twenty":-14.377835,"median":-3.381612,"eighty":-1.224397,"marketCap":168960450},{"date":"2025-02-21","current":-3.341813,"twenty":-14.377835,"median":-3.371011,"eighty":-1.224397,"marketCap":155287350},{"date":"2025-02-28","current":-2.847897,"twenty":-14.377835,"median":-3.341813,"eighty":-1.224397,"marketCap":132336075},{"date":"2025-03-07","current":-2.501105,"twenty":-14.383609,"median":-3.321877,"eighty":-1.222346,"marketCap":116221350},{"date":"2025-03-14","current":-4.193029,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":194841675},{"date":"2025-03-21","current":-4.266591,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":198259950},{"date":"2025-03-28","current":-4.235064,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":196794975},{"date":"2025-04-04","current":-6.017167,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":338405481},{"date":"2025-04-11","current":-5.912909,"twenty":-14.377835,"median":-3.320795,"eighty":-1.224397,"marketCap":332542020},{"date":"2025-04-17","current":-6.017167,"twenty":-14.377835,"median":-3.320795,"eighty":-1.224397,"marketCap":338405481},{"date":"2025-04-25","current":-6.091637,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":342593667},{"date":"2025-04-30","current":-6.106531,"twenty":-14.383609,"median":-3.315286,"eighty":-1.222346,"marketCap":343431305}],"updateTime":1746127081609}}}