美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高露潔

91.73

-0.5990-0.65%

成交量：240.71萬

成交額：2.21億

市值：743.41億

市盈率：25.98

高：93.74

開：93.31

低：91.37

收：92.33

資料載入中...

總覽公司新聞公告

高露潔4月29日成交額為5.48億美元

花旗：維持Colgate-Palmolive(CL.US)評級，由買入調整至買入評級, 目標價由103.00美元調整至108.00美元。

美國研究綜述-Caci、Carpenter Technology、Charter Communications

美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司

高露潔4月25日成交額為9.00億美元

BUZZ-美國股市走勢--能源股、拉扎德、特斯拉

BUZZ--美國股票走勢-高露潔-棕欖公司、Avantor 公司、通用電氣醫療保健公司

高露潔棕欖公司公佈截至 3 月 31 日的季度業績 - 收益摘要

金十數據整理：每日美股市場要聞速遞（4月25日，週五）

高露潔一季度營收高於預期，關稅壓力下全年每股收益增速不樂觀

智通财经网

高露潔棕欖季度業績超預期，上調年度銷售預測

环球市场播报

高露潔Q1業績超預期上調全年銷售預期

關税重壓下高露潔預計將增加2億美元成本下調全年銷售額與盈利預期

高露潔棕欖公司季度業績超預期，上調全年銷售預期

Colgate-Palmolive：2025年Q1財報實現營收49.11億美元，前值為

高露潔4月24日成交額為10.47億美元

高露潔4月23日成交額為7.96億美元

高露潔4月21日成交額為7.30億美元

高露潔4月17日成交額為6.69億美元

瑞銀：維持Colgate-Palmolive(CL.US)評級，由買入調整至買入評級, 目標價由105.00美元調整至109.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露潔","latestPrice":91.731,"timestamp":1746041621161,"preClose":92.33,"halted":0,"volume":2407084,"delay":0,"floatShares":759654753,"shares":810420118,"eps":3.530497,"marketStatus":"交易中","change":-0.599,"latestTime":"04-30 15:33:41 EDT","open":93.31,"high":93.74,"low":91.37,"amount":221337040.075736,"amplitude":0.025669,"askPrice":91.76,"askSize":205,"bidPrice":91.71,"bidSize":197,"shortable":3,"etf":0,"ttmEps":3.530497,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":92.33,"dividendRate":0.022021,"preHourTrading":{"tag":"盘前","latestPrice":92.62,"preClose":92.33,"latestTime":"09:29 EDT","volume":421,"amount":39024.88549,"timestamp":1746019758324},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.33,"latestTime":"19:46 EDT","volume":117490,"amount":10847825.9708,"timestamp":1745970411745},"volumeRatio":0.303394,"impliedVol":0.2191,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":759654753,"roa":"16.02%","roe":"451.26%","lyrEps":3.527041,"volumeRatio":0.303394,"shares":810420118,"dividePrice":2.02,"high":93.74,"amplitude":0.025669,"preClose":92.33,"low":91.37,"week52Low":85.32,"pbRate":"204.80","psRate":"3.73","week52High":109.3,"institutionHeld":0.7695,"latestPrice":91.731,"committee":-0.0199,"eps":3.530497,"divideRate":0.022021,"volume":2407084,"delay":0,"ttmEps":3.530497,"open":93.31,"prevYearClose":90.91,"prevWeekClose":93.91,"prevMonthClose":93.7,"prevQuarterClose":93.7,"fiveDayClose":93.89,"twentyDayClose":93.9,"sixtyDayClose":87.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531412467","title":"高露潔4月29日成交額為5.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976149,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，高露洁成交额为5.48亿美元，成交额较昨日减少16.58%，当日成交量为594.11万股。高露洁于2025年4月29日涨1.51%，报92.33美元，该股过去5个交易日跌3.63%，年初至今涨2.71%，过去60日涨7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|5.48亿|-16.58%|594.11万|#|2025-04-28|6.57亿|-27.02%|717.29万|#|2025-04-25|9.00亿|-14.08%|959.90万|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092233a6ce1332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092233a6ce1332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU2125154778.USD","LU1941712348.USD","LU2360032135.SGD","LU1599440770.SGD","LU0731783394.SGD","LU1675838814.USD","LU1236620834.HKD","LU0985320562.USD","LU1236620750.USD","LU2125154935.USD","LU2463526074.USD","LU1571399168.USD","LU1150488218.USD","LU1430594728.SGD","LU1941712264.USD","BK4533","BK4585","CL","LU0323591593.USD","BK4588","LU1585245621.USD","SG9999001440.SGD","LU0266013472.USD","BK4504","BK4532","LU1150488135.SGD","BK4018"],"gpt_icon":0},{"id":"2531230158","title":"花旗：維持Colgate-Palmolive(CL.US)評級，由買入調整至買入評級, 目標價由103.00美元調整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:54","pubTimestamp":1745859256,"startTime":"0","endTime":"0","summary":"花旗：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由103.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29005449975597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0},{"id":"2530478215","title":"美國研究綜述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMN","IE00BWXC8680.SGD","LU2471134796.USD","LU2028103732.USD","SMA","TSCO","KTB","SG9999014914.USD","FIVN","LU2106854487.HKD","NWE","LU1941712264.USD","KNSL","LU2237957811.SGD","LU0820562030.AUD","RITM","LU2417539215.USD","BANC","LU0061475181.USD","LU2461242641.AUD","PCOR","PSX","CL","RTX","CHTR","TWLO","LU0029864427.USD","LU1917777945.USD","BK4527","JACK","IE00B19Z8W00.USD","ARI","CRS","CACI","LU0096362180.USD","LU2381873111.SGD","PVH","BKR","LU1232071149.USD","RL","GIII","COLM","KSS","USAW.SI","BK4538","SLB","CRI","HBI"],"gpt_icon":1},{"id":"2530574440","title":"美國研究綜述-卡西國際公司、卡彭特技術公司、憲章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","BK4613","LU2471134879.HKD","LU0823421416.USD","LU0823434583.USD","SLB","SMA","LU0787776722.HKD","KNSL","TWLO","BK4123","LU0353189680.USD","PVH","KTB","TSCO","USAW.SI","IE00BYQQ9H92.USD","LU2361044949.HKD","CACI","ARI","RL","LU2168564149.EUR","SG9999014906.USD","STSFF","CRI","RITM","LU0882574139.USD","COLM","CHTR","FIVN","EMN","CL","GIII","PCOR","PIPR","RTX","LU1839511570.USD","LU2125154935.USD","BANC","JACK","CRS","HBI","LU1037948897.HKD","LU1435385759.SGD","NWE","KSS","PSX","BKR"],"gpt_icon":1},{"id":"2530113995","title":"高露潔4月25日成交額為9.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113995?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:21","pubTimestamp":1745630511,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，高露洁成交额为9.00亿美元，成交额较昨日减少14.08%，当日成交量为959.90万股。高露洁于2025年4月25日涨1.31%，报93.91美元，该股过去5个交易日跌1.66%，年初至今涨4.47%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9.00亿|-14.08%|959.90万|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092153a6c8c55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092153a6c8c55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0731783394.SGD","LU1585245621.USD","LU1150488218.USD","BK4588","LU1150488135.SGD","BK4532","BK4504","BK4533","LU1599440770.SGD","LU1571399168.USD","BK4585","LU2125154778.USD","LU0323591593.USD","LU1941712264.USD","CL","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD","LU2125154935.USD","LU0985320562.USD","SG9999001440.SGD","LU2463526074.USD","LU0266013472.USD","BK4018","LU1236620750.USD","LU2108987350.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2530378165","title":"BUZZ-美國股市走勢--能源股、拉扎德、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530378165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530378165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:02","pubTimestamp":1745604123,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","COUR","AU","PSX","ABBV","MPC","TSYW.SI","IE0002141913.USD","TSLA","TMUS","BK4508","BK4543","CHTR","BK4018","EMN","HCA","LU0225283273.USD","LU1778281490.HKD","BK4077","LU0068578508.USD","AVTR","CNC","LU2237443382.USD","VSTM","SKX","DLR","LU0426412945.USD","CVX","IE00BJJMRX11.SGD","LU0690374961.EUR","SLB","LU0310800965.SGD","SG9999015945.SGD","ERIE","LU2463526074.USD","LU0820562030.AUD","GEHC","TPL","LAZ","LU1791710400.SGD","PINS","NEM","LU0980610538.SGD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2530589001","title":"BUZZ--美國股票走勢-高露潔-棕欖公司、Avantor 公司、通用電氣醫療保健公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530589001","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530589001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:49","pubTimestamp":1745592574,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31L1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1861558580.USD","PSX","LU2505996681.GBP","ABBV","LU0683600562.USD","LU1852331112.SGD","GEHC","ERIE","LU0820562030.AUD","IE00B1XK9C88.USD","BK4121","LU0170899867.USD","TMUS","BK4522","IE00B19Z9Z06.USD","HCA","LU2168563687.JPY","SKX","LU1670710661.SGD","BK4559","NEM","LU0965509283.SGD","AU","BK4534","CNC","CHTR","AVTR","LU0266013472.USD","LU1232071149.USD","LU2463028550.USD","LU2461242641.AUD","LU0640476718.USD","LU1435385759.SGD","VSTM","SLB","DLR","LU2237443549.SGD","BK4533","CL","LU0130517989.USD","LU0823434583.USD","LU2023250504.SGD","LU2384288077.EUR","LU0265550946.USD","PINS"],"gpt_icon":1},{"id":"2530913988","title":"高露潔棕欖公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913988","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913988?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587948,"startTime":"0","endTime":"0","summary":"高露洁棕榄公司公布截至 3 月 31 日的季度业绩 - 收益摘要高露洁棕榄公司CL.N公布的截至 3 月 31 日的季度调整后每股收益为 91 美分，高于去年同期的每股收益 86 美分。华尔街预期为每股收益 83 美分至 89 美分。高露洁棕榄公司公布的本季度每股收益为 85 美分。公司季度净收入为 6.9 亿美元。高露洁棕榄公司股价本季度下跌了1.1%，今年迄今为止上涨了2.0%。华尔街对高露洁棕榄公司 12 个月目标价的中位数为 100.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1150488218.USD","LU0731783394.SGD","LU0266013472.USD","SG9999001440.SGD","LU1571399168.USD","LU1675838814.USD","LU1599440770.SGD","LU2360032135.SGD","LU0323591593.USD","LU1150488135.SGD","LU0985320562.USD","LU1236620750.USD","LU2125154778.USD","BK4504","LU2125154935.USD","LU2463526074.USD","LU1941712348.USD","LU1941712264.USD","LU1430594728.SGD","BK4588","BK4585","CL","LU1236620834.HKD","BK4533","LU1585245621.USD","BK4532","LU2108987350.USD"],"gpt_icon":0},{"id":"2530352741","title":"金十數據整理：每日美股市場要聞速遞（4月25日，週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:14","pubTimestamp":1745586890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ON","SMSN.UK","INTC","CL","LU1048596156.SGD","3NVD.UK","LU0784385840.USD","80700","NVD","LU0068578508.USD","META","SLB","TCEHY","MU","NVDX","VALE","NVD2.UK","NVDS.UK","NVIW.SI","LU1206713676.USD","LU0661504455.SGD","IE00B543WZ88.USD","NVDA","MACW.SI","HTCD.SI","USJW.SI","SNVD.UK","NVO","NVDS","LU0310799852.SGD","2NVD.UK","NVD3.UK","NVDL","SG9999014542.SGD","GOOG","SG9999018865.SGD","LU0577902298.EUR","LU2133065610.SGD","AAPL","PONY","IE00BJJMRY28.SGD","NVDD","AVGO","00700","GOOGL","LU1732800096.USD","LU0557290698.USD","NVDY","LU0348784397.USD","NVDU"],"gpt_icon":0},{"id":"1146831222","title":"高露潔一季度營收高於預期，關稅壓力下全年每股收益增速不樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1146831222","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146831222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:10","pubTimestamp":1745586642,"startTime":"0","endTime":"0","summary":"关税政策将导致日用品成本大幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/4dddf75f0128e304a8497b0089fd5463","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dddf75f0128e304a8497b0089fd5463"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285369.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高露洁一季度营收高于预期，关税压力下全年每股收益增速不乐观","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CL"],"gpt_icon":0},{"id":"2530359931","title":"高露潔棕欖季度業績超預期，上調年度銷售預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2530359931","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530359931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:06","pubTimestamp":1745586360,"startTime":"0","endTime":"0","summary":"高露洁棕榄公司于周五公布的季度业绩超出了华尔街的预期，并上调了其年度销售预测。该公司依靠适度的提价和增加广告支出，来提升其口腔护理和个人护理产品的市场需求。　　该公司计划进一步提价，以应对成本上升和关税带来的影响，力图在增加广告和营销费用的情况下，保护自身的利润率。　　考虑到关税的预计影响，高露洁预计年度销售额将实现低个位数的百分比增长，而其此前预期的销售额为持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineukxcr1823562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1430594728.SGD","BK4588","CL","BK4504","LU0731783394.SGD","LU2463526074.USD","LU2125154778.USD","SG9999001440.SGD","LU1599440770.SGD","LU1571399168.USD","LU0323591593.USD","BK4533","LU2125154935.USD","LU1585245621.USD","LU1150488218.USD","BK4018","LU2108987350.USD","LU0985320562.USD","BK4532","LU1941712264.USD","LU1150488135.SGD","LU2360032135.SGD","LU1236620750.USD","BK4585","LU0266013472.USD","LU1675838814.USD","LU1941712348.USD","LU1236620834.HKD"],"gpt_icon":0},{"id":"2530818135","title":"高露潔Q1業績超預期 上調全年銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530818135","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530818135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:57","pubTimestamp":1745585835,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜高露洁公布，第一季度营收同比下降3%至49.1亿美元，分析师预期为48.7亿美元；调整后每股收益为91美分，分析师预期为86美分；毛利率上升80个基点，至60.8%。高露洁目前预计全年销售将增长低个位数百分比，此前预期为同比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520572297450db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520572297450db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL","LU1941712264.USD","LU1585245621.USD","LU0323591593.USD","LU1236620834.HKD","BK4018","LU1150488218.USD","LU2108987350.USD","LU1941712348.USD","LU1571399168.USD","LU1599440770.SGD","BK4533","LU2125154778.USD","BK4585","LU1430594728.SGD","SG9999001440.SGD","BK4532","LU1150488135.SGD","LU2463526074.USD","LU2125154935.USD","LU2360032135.SGD","LU0985320562.USD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","BK4588","BK4504","LU0731783394.SGD"],"gpt_icon":0},{"id":"2530135890","title":"關税重壓下高露潔預計將增加2億美元成本 下調全年銷售額與盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530135890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530135890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:47","pubTimestamp":1745585226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鉴于特朗普政府发起的史无前例的关税战役，美国必需消费品领军者高露洁的管理层预计今年全年可能将增加约2亿美元成本，并且高露洁下调了其销售额以及盈利数据未来展望。按非美国通用会计准则口径，高露洁毛利率预计与去年报告的 60.6% 基本持平。分析师们曾预计高露洁亚太部门业务销售额将增长 2.6%，实际下降 3.1%。盘前交易中，高露洁股价小幅上行。更重要的是，宝洁预计今年有机销售额同比增长约2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520530897450c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520530897450c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2530180150","title":"高露潔棕欖公司季度業績超預期，上調全年銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584262,"startTime":"0","endTime":"0","summary":"路透4月25日 - 高露洁-棕榄公司CL.N周五公布的季度业绩超过了华尔街的预期，并上调了全年销售预期，该公司希望通过适度提价和增加广告支出来刺激对其口腔和个人护理产品的需求。数字 考虑到关税的预期影响，高露洁预计全年销售额将实现低个位数百分比的增长，而之前的预期是持平。该公司第一季度净销售额为 49.1 亿美元，高于预期的 48.7 亿美元。高露洁目前预计全年有机销售额将增长 2% 至 4%，而之前的预测是增长 3% 至 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R315X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU2129689514.USD","SG9999014567.USD","BK4567","LU1868836914.USD","LU2552382132.HKD","IE00B3T34201.USD","LU2552382215.SGD","SG9999014542.SGD","LU0098860793.USD","SG9999015341.SGD","LU0868494617.USD","LU1585245621.USD","LU1868837136.USD","LU0985320562.USD","PG","LU1236620834.HKD","BK4018","LU0237698245.USD","BK4534","LU1868837300.USD","LU0124676726.USD","LU2125154935.USD","CL","IE00BN8TJ469.HKD","BK4532","LU1430594728.SGD","SG9999002232.USD","LU0234572021.USD","BK4504","LU1868836757.USD","KMB","SG9999002224.SGD","IE000M9KFDE8.USD","LU2552382058.USD","BK4581","BK4585","IE00BLSP4452.SGD","LU1150488218.USD","LU0323591593.USD","LU1236620750.USD","LU2129689605.HKD","IE00BLSP4239.USD","LU0096364046.USD","LU1868836591.USD","BK4559","BK4550","LU2108987350.USD","LU1150488135.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2530313581","title":"Colgate-Palmolive：2025年Q1財報實現營收49.11億美元，前值為","url":"https://stock-news.laohu8.com/highlight/detail?id=2530313581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530313581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:10","pubTimestamp":1745583039,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive(CL.US)：2025年Q1财报实现营收49.11亿美元，前值为50.65亿美元，预期值为48.6亿美元；每股收益为0.91美元，前值为0.86美元，预期值为0.86美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205058a466da0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425205058a466da0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CL"],"gpt_icon":0},{"id":"2530917925","title":"高露潔4月24日成交額為10.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917925?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:21","pubTimestamp":1745544086,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，高露洁成交额为10.47亿美元，成交额较昨日增加31.56%，当日成交量为1129.23万股。高露洁于2025年4月24日跌1.27%，报92.7美元，该股过去5个交易日跌0.29%，年初至今涨3.12%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|10.47亿|31.56%|1129.23万|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092137a6c756ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092137a6c756ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2529944697","title":"高露潔4月23日成交額為7.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:21","pubTimestamp":1745457667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，高露洁成交额为7.96亿美元，成交额较昨日增加59.31%，当日成交量为849.74万股。高露洁于2025年4月23日跌2.0%，报93.89美元，该股过去5个交易日涨0.17%，年初至今涨4.44%，过去60日涨3.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|7.96亿|59.31%|849.74万|#|2025-04-22|5.00亿|-31.60%|523.36万|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092108a4649b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092108a4649b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU1430594728.SGD","LU2463526074.USD","LU0985320562.USD","LU0323591593.USD","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","LU1150488135.SGD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","LU1585245621.USD","LU0731783394.SGD","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","BK4588","BK4018","LU2125154778.USD"],"gpt_icon":0},{"id":"2529000364","title":"高露潔4月21日成交額為7.30億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000364?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:21","pubTimestamp":1745284879,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，高露洁成交额为7.30亿美元，成交额较昨日增加9.17%，当日成交量为769.14万股。高露洁于2025年4月21日跌0.84%，报94.7美元，该股过去5个交易日涨1.31%，年初至今涨5.35%，过去60日涨8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7.30亿|9.17%|769.14万|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092126a461bcf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092126a461bcf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU1430594728.SGD","LU2108987350.USD","LU1941712264.USD","LU1236620834.HKD","LU2463526074.USD","LU0323591593.USD","LU0731783394.SGD","LU1150488135.SGD","LU1599440770.SGD","BK4532","BK4585","BK4018","LU1675838814.USD","LU1150488218.USD","BK4504","LU1236620750.USD","LU0266013472.USD","BK4533","LU2125154778.USD","CL","BK4588","LU2360032135.SGD","SG9999001440.SGD","LU1585245621.USD","LU2125154935.USD","LU1941712348.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2528670444","title":"高露潔4月17日成交額為6.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:21","pubTimestamp":1744939311,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，高露洁成交额为6.69亿美元，成交额较昨日增加72.99%，当日成交量为703.00万股。高露洁于2025年4月17日涨2.72%，报95.5美元，该股过去5个交易日涨4.62%，年初至今涨6.24%，过去60日涨9.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|6.69亿|72.99%|703.00万|#|2025-04-16|3.87亿|5.48%|412.06万|#|2025-04-15|3.67亿|5.58%|387.49万|#|2025-04-14|3.47亿|-34.54%|365.90万|#|2025-04-11|5.31亿|-10.21%|566.43万|自1806年成立以来，高露洁-棕榄已发展成为家居和个人护理领域的领军企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092155a45d3ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092155a45d3ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712348.USD","LU1236620834.HKD","BK4585","LU1599440770.SGD","LU0323591593.USD","LU2125154778.USD","LU2463526074.USD","LU1236620750.USD","LU1941712264.USD","BK4504","LU1430594728.SGD","LU1571399168.USD","LU2125154935.USD","LU2108987350.USD","LU0266013472.USD","BK4533","BK4532","LU2360032135.SGD","LU0731783394.SGD","CL","LU1675838814.USD","LU0985320562.USD","SG9999001440.SGD","BK4018","BK4588","LU1150488135.SGD","LU1150488218.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2528672920","title":"瑞銀：維持Colgate-Palmolive(CL.US)評級，由買入調整至買入評級, 目標價由105.00美元調整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 01:22","pubTimestamp":1744910532,"startTime":"0","endTime":"0","summary":"瑞银：维持Colgate-Palmolive(CL.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至109.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18012249639942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CL","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-04-29","current":25.454356,"percent":0.221591,"low":22.775098,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.104766,"sd":5.354245,"marketCap":73715813933},"quantilePoints":[{"date":"2020-05-01","current":23.274344,"twenty":25.325072,"median":27.184155,"eighty":29.457074,"marketCap":58697895021},{"date":"2020-05-08","current":23.559627,"twenty":25.309582,"median":27.142388,"eighty":29.457074,"marketCap":59417378923},{"date":"2020-05-15","current":23.416985,"twenty":25.281409,"median":27.125562,"eighty":29.457074,"marketCap":59057636972},{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-04-29","current":25.454356,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":73715813933}],"updateTime":1746027410801}}}