美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Colonnade Acquisition II Corp

10.20

0.0000

成交量：- -

成交額：- -

市值：4.21億

市盈率：244.33

高：10.20

開：10.20

低：10.20

收：10.20

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLAA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAA\",,,,,undefined,":{"symbol":"CLAA","market":"US","secType":"STK","nameCN":"Colonnade Acquisition II Corp","latestPrice":10.2,"timestamp":1729886400000,"preClose":10.2,"halted":0,"volume":0,"delay":0,"floatShares":27188469,"shares":41250000,"eps":0.041746,"marketStatus":"已收盤","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.2,"high":10.2,"low":10.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041746,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLAA\",,,,,undefined,":{"symbol":"CLAA","floatShares":27188469,"roa":"--","roe":"--","lyrEps":0.107236,"shares":41250000,"dividePrice":0,"high":10.2,"amplitude":0,"preClose":10.2,"low":10.2,"week52Low":9.71,"pbRate":"-45.77","week52High":10.21,"institutionHeld":0,"latestPrice":10.2,"eps":0.041746,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.041746,"open":10.2,"prevYearClose":10.07},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLAA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLAA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-13","symbol":"CLAA","reason":null,"defaultRemindTime":1678714200000,"announcedDate":"2023-03-09","type":"delisting","dateTimestamp":1678680000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLAA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLAA","date":"2023-03-10","current":244.224376,"percent":0.75,"low":243.745505,"twenty":243.745505,"median":243.745505,"eighty":244.272263,"high":244.463812,"avg":243.984941,"sd":0.302865,"marketCap":420750000},"quantilePoints":[{"date":"2021-03-05","current":-1634.756225,"twenty":-1634.756225,"median":-1634.756225,"eighty":-1634.756225,"marketCap":62500000},{"date":"2021-03-12","current":-10625,"twenty":-9798.728814,"median":-5716.742519,"eighty":-1634.756225,"marketCap":406215000},{"date":"2021-03-19","current":-10593.220339,"twenty":-10593.220339,"median":-10561.440678,"eighty":-1634.756225,"marketCap":405000000},{"date":"2021-03-26","current":-10582.627119,"twenty":-10593.220339,"median":-10529.661017,"eighty":-9798.728814,"marketCap":404595000},{"date":"2021-04-01","current":-10540.254237,"twenty":-10584.745763,"median":-10540.254237,"eighty":-9798.728814,"marketCap":402975000},{"date":"2021-04-09","current":-10550.847458,"twenty":-10582.627119,"median":-10550.847458,"eighty":-10307.20339,"marketCap":403380000},{"date":"2021-04-16","current":-10529.661017,"twenty":-10582.627119,"median":-10550.847458,"eighty":-10438.559322,"marketCap":402570000},{"date":"2021-04-23","current":-10582.627119,"twenty":-10582.627119,"median":-10550.847458,"eighty":-10443.855932,"marketCap":404595000},{"date":"2021-04-30","current":-10381.355932,"twenty":-10584.745763,"median":-10556.144068,"eighty":-10443.855932,"marketCap":396900000},{"date":"2021-05-07","current":-10286.016949,"twenty":-10582.627119,"median":-10550.847458,"eighty":-10381.355932,"marketCap":393255000},{"date":"2021-05-14","current":-10307.20339,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10296.610169,"marketCap":394065000},{"date":"2021-05-21","current":-10381.355932,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10296.610169,"marketCap":396900000},{"date":"2021-05-28","current":-10573.603264,"twenty":-10582.627119,"median":-10534.957627,"eighty":-10305.084746,"marketCap":404250000},{"date":"2021-06-04","current":-10635.858051,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10351.694915,"marketCap":406630125},{"date":"2021-06-11","current":-10476.498745,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":400537500},{"date":"2021-06-18","current":-10573.603264,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":404250000},{"date":"2021-06-25","current":-10519.656309,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":402187500},{"date":"2021-07-02","current":-10530.4457,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":402600000},{"date":"2021-07-09","current":-10605.971438,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":405487500},{"date":"2021-07-16","current":-10552.024482,"twenty":-10582.627119,"median":-10540.254237,"eighty":-10381.355932,"marketCap":403425000},{"date":"2021-07-23","current":-10519.656309,"twenty":-10582.627119,"median":-10546.041274,"eighty":-10381.355932,"marketCap":402187500},{"date":"2021-07-30","current":-10519.656309,"twenty":-10579.017577,"median":-10540.254237,"eighty":-10381.355932,"marketCap":402187500},{"date":"2021-08-06","current":-10519.656309,"twenty":-10573.603264,"median":-10540.254237,"eighty":-10402.542373,"marketCap":402187500},{"date":"2021-08-13","current":-10514.261613,"twenty":-10573.603264,"median":-10540.254237,"eighty":-10436.440678,"marketCap":401981250},{"date":"2021-08-20","current":-10519.656309,"twenty":-10573.603264,"median":-10530.4457,"eighty":-10441.737288,"marketCap":402187500},{"date":"2021-08-27","current":-10519.656309,"twenty":-10573.603264,"median":-10530.4457,"eighty":-10448.917137,"marketCap":402187500},{"date":"2021-09-03","current":-10485.130257,"twenty":-10573.603264,"median":-10519.710256,"eighty":-10448.917137,"marketCap":400867500},{"date":"2021-09-10","current":-10573.603264,"twenty":-10573.603264,"median":-10519.710256,"eighty":-10459.235719,"marketCap":404250000},{"date":"2021-09-17","current":-10503.472222,"twenty":-10573.603264,"median":-10519.656309,"eighty":-10476.498745,"marketCap":401568750},{"date":"2021-09-24","current":-10476.498745,"twenty":-10573.603264,"median":-10519.656309,"eighty":-10476.498745,"marketCap":400537500},{"date":"2021-10-01","current":-10519.656309,"twenty":-10573.603264,"median":-10519.656309,"eighty":-10476.498745,"marketCap":402187500},{"date":"2021-10-08","current":-10552.024482,"twenty":-10573.603264,"median":-10519.656309,"eighty":-10476.498745,"marketCap":403425000},{"date":"2021-10-15","current":-10552.024482,"twenty":-10573.603264,"median":-10529.661017,"eighty":-10476.498745,"marketCap":403425000},{"date":"2021-10-22","current":-10498.077527,"twenty":-10573.603264,"median":-10519.656309,"eighty":-10476.498745,"marketCap":401362500},{"date":"2021-10-29","current":-10552.024482,"twenty":-10573.289391,"median":-10519.656309,"eighty":-10476.498745,"marketCap":403425000},{"date":"2021-11-05","current":-10498.077527,"twenty":-10572.033898,"median":-10519.710256,"eighty":-10476.498745,"marketCap":401362500},{"date":"2021-11-12","current":-10487.288136,"twenty":-10571.398305,"median":-10519.656309,"eighty":-10476.498745,"marketCap":400950000},{"date":"2021-11-19","current":-10530.4457,"twenty":-10568.726459,"median":-10519.656309,"eighty":-10476.498745,"marketCap":402600000},{"date":"2021-11-26","current":-10519.656309,"twenty":-10568.855932,"median":-10519.656309,"eighty":-10476.498745,"marketCap":402187500},{"date":"2021-12-03","current":-10498.077527,"twenty":-10568.208569,"median":-10519.656309,"eighty":-10476.498745,"marketCap":401362500},{"date":"2021-12-10","current":-10518.469476,"twenty":-10572.033898,"median":-10519.656309,"eighty":-10476.498745,"marketCap":402142125},{"date":"2021-12-17","current":-10454.919962,"twenty":-10568.855932,"median":-10519.656309,"eighty":-10476.498745,"marketCap":399712500},{"date":"2021-12-23","current":-10519.656309,"twenty":-10568.338042,"median":-10519.656309,"eighty":-10476.498745,"marketCap":402187500},{"date":"2021-12-31","current":-10476.498745,"twenty":-10568.208569,"median":-10519.656309,"eighty":-10476.498745,"marketCap":400537500},{"date":"2022-01-07","current":-10508.866918,"twenty":-10511.024796,"median":-10476.498745,"eighty":-10465.709353,"marketCap":401775000},{"date":"2022-01-14","current":-10465.709353,"twenty":-10508.866918,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400125000},{"date":"2022-01-21","current":-10476.498745,"twenty":-10502.393283,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400537500},{"date":"2022-01-28","current":-10454.919962,"twenty":-10491.603892,"median":-10476.498745,"eighty":-10463.551475,"marketCap":399712500},{"date":"2022-02-04","current":-10487.288136,"twenty":-10487.288136,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400950000},{"date":"2022-02-11","current":-10476.606638,"twenty":-10487.288136,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400541625},{"date":"2022-02-18","current":-10476.498745,"twenty":-10487.288136,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400537500},{"date":"2022-02-25","current":-10476.498745,"twenty":-10487.288136,"median":-10476.498745,"eighty":-10465.709353,"marketCap":400537500},{"date":"2022-03-04","current":-10498.077527,"twenty":-10487.288136,"median":-10476.498745,"eighty":-10465.709353,"marketCap":401362500},{"date":"2022-03-11","current":-10530.4457,"twenty":-10508.866918,"median":-10476.498745,"eighty":-10470.02511,"marketCap":402600000},{"date":"2022-03-18","current":-10541.235091,"twenty":-10508.866918,"median":-10476.606638,"eighty":-10476.498745,"marketCap":403012500},{"date":"2022-03-25","current":-10530.4457,"twenty":-10514.261613,"median":-10481.89344,"eighty":-10476.498745,"marketCap":402600000},{"date":"2022-04-01","current":-10541.235091,"twenty":-10519.656309,"median":-10487.288136,"eighty":-10476.498745,"marketCap":403012500},{"date":"2022-04-08","current":-10561.195465,"twenty":-10530.4457,"median":-10487.288136,"eighty":-10476.498745,"marketCap":403775625},{"date":"2022-04-14","current":-10568.208569,"twenty":-10539.077213,"median":-10487.288136,"eighty":-10476.498745,"marketCap":404043750},{"date":"2022-04-22","current":108.395627,"twenty":-10530.4457,"median":-10487.288136,"eighty":-10476.498745,"marketCap":404250000},{"date":"2022-04-29","current":108.506235,"twenty":-10530.4457,"median":-10487.288136,"eighty":-10465.709353,"marketCap":404662500},{"date":"2022-05-06","current":108.616842,"twenty":-10530.4457,"median":-10479.250039,"eighty":-10455.998901,"marketCap":405075000},{"date":"2022-05-13","current":108.063803,"twenty":-10530.4457,"median":-10476.606638,"eighty":-2002.375072,"marketCap":403012500},{"date":"2022-05-20","current":107.953196,"twenty":-10530.4457,"median":-10476.498745,"eighty":108.063803,"marketCap":402600000},{"date":"2022-05-27","current":74.444215,"twenty":-10528.287822,"median":-10476.498745,"eighty":108.063803,"marketCap":403631250},{"date":"2022-06-03","current":74.634415,"twenty":-10519.656309,"median":-10476.498745,"eighty":108.063803,"marketCap":404662500},{"date":"2022-06-10","current":74.558335,"twenty":-10519.656309,"median":-10476.498745,"eighty":108.063803,"marketCap":404250000},{"date":"2022-06-17","current":74.482255,"twenty":-10519.656309,"median":-10476.498745,"eighty":108.063803,"marketCap":403837500},{"date":"2022-06-24","current":74.406175,"twenty":-10519.656309,"median":-10476.498745,"eighty":108.063803,"marketCap":403425000},{"date":"2022-07-01","current":74.710495,"twenty":-10515.340552,"median":-10476.498745,"eighty":107.975317,"marketCap":405075000},{"date":"2022-07-08","current":74.558335,"twenty":-10514.261613,"median":-10465.709353,"eighty":107.754102,"marketCap":404250000},{"date":"2022-07-15","current":74.558335,"twenty":-10511.024796,"median":-10465.709353,"eighty":87.874846,"marketCap":404250000},{"date":"2022-07-22","current":74.634415,"twenty":-10508.866918,"median":-10463.012006,"eighty":74.710495,"marketCap":404662500},{"date":"2022-07-29","current":74.938735,"twenty":-10508.866918,"median":-10454.919962,"eighty":74.938735,"marketCap":406312500},{"date":"2022-08-05","current":75.090895,"twenty":-10508.866918,"median":-5184.938278,"eighty":74.999599,"marketCap":407137500},{"date":"2022-08-12","current":75.166975,"twenty":-10508.866918,"median":74.406175,"eighty":75.121327,"marketCap":407550000},{"date":"2022-08-19","current":74.938735,"twenty":-10508.866918,"median":74.444215,"eighty":75.045247,"marketCap":406312500},{"date":"2022-08-26","current":76.964577,"twenty":-10508.866918,"median":74.482255,"eighty":75.166975,"marketCap":406725000},{"date":"2022-09-02","current":77.042634,"twenty":-10508.866918,"median":74.558335,"eighty":76.964577,"marketCap":407137500},{"date":"2022-09-09","current":77.120691,"twenty":-10504.551162,"median":74.558335,"eighty":77.042634,"marketCap":407550000},{"date":"2022-09-16","current":77.276806,"twenty":-10498.077527,"median":74.558335,"eighty":77.042634,"marketCap":408375000},{"date":"2022-09-23","current":77.354863,"twenty":-10493.761771,"median":74.558335,"eighty":77.198749,"marketCap":408787500},{"date":"2022-09-30","current":77.432921,"twenty":-10487.288136,"median":74.558335,"eighty":77.276806,"marketCap":409200000},{"date":"2022-10-07","current":77.589036,"twenty":-10487.288136,"median":74.634415,"eighty":77.276806,"marketCap":410025000},{"date":"2022-10-14","current":77.510978,"twenty":-10487.288136,"median":74.634415,"eighty":77.354863,"marketCap":409612500},{"date":"2022-10-21","current":77.901265,"twenty":-10487.288136,"median":74.634415,"eighty":77.432921,"marketCap":411675000},{"date":"2022-10-28","current":77.74515,"twenty":-10487.288136,"median":74.634415,"eighty":77.510978,"marketCap":410850000},{"date":"2022-11-04","current":77.901265,"twenty":-10487.288136,"median":74.634415,"eighty":77.63587,"marketCap":411675000},{"date":"2022-11-11","current":77.901265,"twenty":-10485.130258,"median":74.634415,"eighty":77.667093,"marketCap":411675000},{"date":"2022-11-18","current":77.979322,"twenty":-10479.778719,"median":74.672455,"eighty":77.74515,"marketCap":412087500},{"date":"2022-11-25","current":239.07651,"twenty":-10476.606638,"median":74.748535,"eighty":77.74515,"marketCap":411881250},{"date":"2022-12-02","current":239.196228,"twenty":-10476.606638,"median":74.862655,"eighty":77.901265,"marketCap":412087500},{"date":"2022-12-09","current":239.435663,"twenty":-10476.585059,"median":74.862655,"eighty":77.901265,"marketCap":412500000},{"date":"2022-12-16","current":240.15397,"twenty":-10476.498745,"median":74.938735,"eighty":77.979322,"marketCap":413737500},{"date":"2022-12-23","current":240.632842,"twenty":-10476.498745,"median":74.938735,"eighty":107.886831,"marketCap":414562500},{"date":"2022-12-30","current":241.111713,"twenty":-10476.498745,"median":74.939115,"eighty":108.063803,"marketCap":415387500},{"date":"2023-01-06","current":241.949738,"twenty":240.728616,"median":240.991995,"eighty":241.758189,"marketCap":416831250},{"date":"2023-01-13","current":242.069455,"twenty":240.872277,"median":241.83002,"eighty":242.021568,"marketCap":417037500},{"date":"2023-01-20","current":242.548327,"twenty":240.920164,"median":241.949738,"eighty":242.261004,"marketCap":417862500},{"date":"2023-01-27","current":242.787762,"twenty":241.183544,"median":242.069455,"eighty":242.548327,"marketCap":418275000},{"date":"2023-02-03","current":243.027198,"twenty":241.542697,"median":242.308891,"eighty":242.787762,"marketCap":418687500},{"date":"2023-02-10","current":243.386352,"twenty":241.83002,"median":242.548327,"eighty":243.027198,"marketCap":419306250},{"date":"2023-02-17","current":243.506069,"twenty":241.853964,"median":242.548327,"eighty":243.266634,"marketCap":419512500},{"date":"2023-02-24","current":243.506069,"twenty":241.949738,"median":242.787762,"eighty":243.386352,"marketCap":419512500},{"date":"2023-03-03","current":243.745505,"twenty":241.949738,"median":243.027198,"eighty":243.506069,"marketCap":419925000},{"date":"2023-03-10","current":244.224376,"twenty":243.745505,"median":243.745505,"eighty":244.272263,"marketCap":420750000}],"updateTime":1748911145085}}}