美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Colombier Acquisition Corp II

10.25

0.0000

盤後：10.250.00000.00%16:04 EDT

成交量：48

成交額：491

市值：4.10億

市盈率：141.38

高：10.25

開：10.25

低：10.25

收：10.25

52周最高：10.40

52周最低：10.01

股本：4,001.67萬

流通股本：3,005.00萬

量比：0.00

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.0725

每股收益(LYR):-0.0133

淨資產收益率：--

總資產收益率：--

市淨率：2.38

市盈率(LYR):-772.19

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Colombier Acquisition Corp II

交易所：

NYSE

成立時間：

2025

員工人數：

- -

公司地址：

214 Brazilian Avenue,Suite 200-J,Palm Beach,Florida,United States

官網：

http://colombierspac.com

郵編：

33480

電話：

傳真：

- -

簡介：

Colombier Acquisition Corp. III是一家空白支票公司，於2025年8月15日作為開曼群島豁免公司註冊成立，旨在與一家或多家企業進行合併、兼并、股份交換、資產收購、股份購買、重組或類似的業務合併。

董事

名稱

職位

Omeed Malik

Chairman of the Board and Chief Executive Officer

Blake Masters

Director

Candice Willoughby

Director

Chamath Palihapitiya

Director

Chris Buskirk

Director

Donald J. Trump, Jr.

Director

Laura Ingraham

Director

股東

名稱

職位

Omeed Malik

Chairman of the Board and Chief Executive Officer

Jordan Cohen

Chief Operating Officer

Joe Voboril

Chief Financial Officer

Andrew Nasser

Chief Investment Officer

Paul T. Abrahimzadeh

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CLBR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":10.25,"timestamp":1787601600000,"preClose":10.25,"halted":0,"volume":48,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.4826,"timestamp":1787601854177,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":30050000,"shares":40016700,"eps":0.0725,"marketStatus":"已收盤","change":0,"latestTime":"08-24 16:00:00 EDT","open":10.25,"high":10.25,"low":10.25,"amount":491,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0725,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.25,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.4826,"timestamp":1787601854177,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.003919,"impliedVol":2.2149,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLBR\",,,,,undefined,":{"symbol":"CLBR","floatShares":30050000,"roa":"--","roe":"--","lyrEps":-0.013274,"volumeRatio":0.003919,"shares":40016700,"dividePrice":0,"high":10.25,"amplitude":0,"preClose":10.25,"low":10.25,"week52Low":10.01,"pbRate":"2.38","week52High":10.4,"institutionHeld":0,"latestPrice":10.25,"eps":0.0725,"divideRate":0,"volume":48,"delay":0,"ttmEps":0.0725,"open":10.25,"prevYearClose":10.07,"prevWeekClose":10.25,"prevMonthClose":10.27,"prevQuarterClose":10.25,"fiveDayClose":10.24,"twentyDayClose":10.3,"sixtyDayClose":10.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLBR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1759550400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLBR","date":"2026-08-21","current":141.37931,"percent":0.050767,"low":-3617.357265,"twenty":31.381584,"median":50.993354,"eighty":131.500063,"high":154.442081,"avg":-354.273617,"sd":1160.518656,"marketCap":410170836},"quantilePoints":[{"date":"2021-08-27","current":50.887449,"twenty":45.677373,"median":50.024091,"eighty":50.993354,"marketCap":207215625},{"date":"2021-09-03","current":51.046307,"twenty":45.677373,"median":50.860973,"eighty":50.993354,"marketCap":207862500},{"date":"2021-09-10","current":50.993354,"twenty":45.677373,"median":50.887449,"eighty":50.993354,"marketCap":207646875},{"date":"2021-09-17","current":51.152212,"twenty":45.71421,"median":50.887449,"eighty":50.993354,"marketCap":208293750},{"date":"2021-09-24","current":51.152212,"twenty":45.769465,"median":50.940401,"eighty":51.039676,"marketCap":208293750},{"date":"2021-10-01","current":51.205164,"twenty":45.879975,"median":50.940401,"eighty":51.046307,"marketCap":208509375},{"date":"2021-10-08","current":51.364022,"twenty":46.045739,"median":50.993354,"eighty":51.081762,"marketCap":209156250},{"date":"2021-10-15","current":51.31107,"twenty":47.430795,"median":50.993354,"eighty":51.182077,"marketCap":208940625},{"date":"2021-10-22","current":51.364022,"twenty":49.570265,"median":50.993354,"eighty":51.205164,"marketCap":209156250},{"date":"2021-10-29","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.289889,"marketCap":209156250},{"date":"2021-11-05","current":51.364022,"twenty":49.663093,"median":50.993354,"eighty":51.31107,"marketCap":209156250},{"date":"2021-11-12","current":51.416975,"twenty":49.663093,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-19","current":51.416975,"twenty":49.70435,"median":50.993354,"eighty":51.364022,"marketCap":209371875},{"date":"2021-11-26","current":51.099259,"twenty":49.766235,"median":51.011542,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-03","current":51.31107,"twenty":49.766235,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2021-12-10","current":51.205164,"twenty":49.784285,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2021-12-17","current":51.099259,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":208078125},{"date":"2021-12-23","current":50.993354,"twenty":49.856485,"median":51.046307,"eighty":51.364022,"marketCap":207646875},{"date":"2021-12-31","current":51.046307,"twenty":50.024091,"median":51.046307,"eighty":51.364022,"marketCap":207862500},{"date":"2022-01-07","current":51.205164,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-14","current":51.205164,"twenty":50.834496,"median":51.050911,"eighty":51.364022,"marketCap":208509375},{"date":"2022-01-21","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.364022,"marketCap":207000000},{"date":"2022-01-28","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.32166,"marketCap":207000000},{"date":"2022-02-04","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-02-11","current":50.834496,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207000000},{"date":"2022-02-18","current":50.993354,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207646875},{"date":"2022-02-25","current":51.046307,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":207862500},{"date":"2022-03-04","current":51.258117,"twenty":50.834496,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-11","current":51.258117,"twenty":50.866268,"median":51.046307,"eighty":51.31107,"marketCap":208725000},{"date":"2022-03-18","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-03-25","current":51.205164,"twenty":50.887449,"median":51.046307,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-01","current":51.205164,"twenty":50.887449,"median":51.055516,"eighty":51.31107,"marketCap":208509375},{"date":"2022-04-08","current":51.364022,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209156250},{"date":"2022-04-14","current":51.52288,"twenty":50.887449,"median":51.099259,"eighty":51.31107,"marketCap":209803125},{"date":"2022-04-22","current":51.52288,"twenty":50.908206,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-04-29","current":51.52288,"twenty":50.939766,"median":51.099259,"eighty":51.364022,"marketCap":209803125},{"date":"2022-05-06","current":51.575833,"twenty":50.940401,"median":51.152212,"eighty":51.364022,"marketCap":210018750},{"date":"2022-05-13","current":31.381584,"twenty":50.887449,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-05-20","current":31.413969,"twenty":50.855677,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-05-27","current":31.381584,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-03","current":31.413969,"twenty":50.834496,"median":51.099259,"eighty":51.364022,"marketCap":209156250},{"date":"2022-06-10","current":31.543512,"twenty":49.856485,"median":51.055516,"eighty":51.364022,"marketCap":210018750},{"date":"2022-06-17","current":31.381584,"twenty":49.683721,"median":51.046307,"eighty":51.364022,"marketCap":208940625},{"date":"2022-06-24","current":31.413969,"twenty":49.663093,"median":51.046307,"eighty":51.364022,"marketCap":209156250},{"date":"2022-07-01","current":31.575897,"twenty":45.769465,"median":51.046307,"eighty":51.364022,"marketCap":210234375},{"date":"2022-07-08","current":31.446355,"twenty":45.677373,"median":51.046307,"eighty":51.364022,"marketCap":209371875},{"date":"2022-07-15","current":31.47874,"twenty":45.668164,"median":51.046307,"eighty":51.364022,"marketCap":209587500},{"date":"2022-07-22","current":31.47874,"twenty":45.585282,"median":51.046307,"eighty":51.32166,"marketCap":209587500},{"date":"2022-07-29","current":31.543512,"twenty":45.534631,"median":51.046307,"eighty":51.31107,"marketCap":210018750},{"date":"2022-08-05","current":31.595328,"twenty":31.595328,"median":51.02973,"eighty":51.31107,"marketCap":210363750},{"date":"2022-08-12","current":21.920641,"twenty":31.575897,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-19","current":21.920641,"twenty":31.56942,"median":50.993354,"eighty":51.31107,"marketCap":210234375},{"date":"2022-08-26","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-02","current":21.898158,"twenty":31.543512,"median":50.993354,"eighty":51.31107,"marketCap":210018750},{"date":"2022-09-09","current":21.875675,"twenty":31.488456,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-16","current":21.875675,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209803125},{"date":"2022-09-23","current":21.853192,"twenty":31.47874,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-09-30","current":21.943123,"twenty":31.446355,"median":50.993354,"eighty":51.31107,"marketCap":210450000},{"date":"2022-10-07","current":21.853192,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":209587500},{"date":"2022-10-14","current":21.988089,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":210881250},{"date":"2022-10-21","current":22.021813,"twenty":31.413969,"median":50.993354,"eighty":51.31107,"marketCap":211204687},{"date":"2022-10-28","current":22.07802,"twenty":31.401015,"median":50.993354,"eighty":51.279298,"marketCap":211743750},{"date":"2022-11-04","current":40.78926,"twenty":31.381584,"median":50.940401,"eighty":51.258117,"marketCap":211605750},{"date":"2022-11-11","current":40.898989,"twenty":31.401015,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-18","current":40.898989,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":212175000},{"date":"2022-11-25","current":40.857425,"twenty":31.413969,"median":50.940401,"eighty":51.258117,"marketCap":211959375},{"date":"2022-12-02","current":40.940553,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":212390625},{"date":"2022-12-09","current":41.148373,"twenty":31.413969,"median":50.887449,"eighty":51.258117,"marketCap":213468750},{"date":"2022-12-16","current":41.189937,"twenty":31.413969,"median":50.860973,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-23","current":41.189937,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":213684375},{"date":"2022-12-30","current":41.31463,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214331250},{"date":"2023-01-06","current":41.439322,"twenty":31.413969,"median":50.834496,"eighty":51.258117,"marketCap":214978125},{"date":"2023-01-13","current":41.605578,"twenty":31.413969,"median":50.429293,"eighty":51.258117,"marketCap":215840625},{"date":"2023-01-20","current":41.647142,"twenty":31.413969,"median":49.856485,"eighty":51.258117,"marketCap":216056250},{"date":"2023-01-27","current":41.688706,"twenty":31.413969,"median":49.766235,"eighty":51.258117,"marketCap":216271875},{"date":"2023-02-03","current":41.688706,"twenty":31.413969,"median":49.663093,"eighty":51.215755,"marketCap":216271875},{"date":"2023-02-10","current":41.813398,"twenty":31.413969,"median":49.663093,"eighty":51.205164,"marketCap":216918750},{"date":"2023-02-17","current":41.854962,"twenty":31.413969,"median":46.045739,"eighty":51.205164,"marketCap":217134375},{"date":"2023-02-24","current":41.875744,"twenty":31.413969,"median":45.769465,"eighty":51.205164,"marketCap":217242187},{"date":"2023-03-03","current":42.079407,"twenty":31.433401,"median":45.677373,"eighty":51.205164,"marketCap":218298750},{"date":"2023-03-10","current":42.062782,"twenty":31.446355,"median":45.677373,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-17","current":42.062782,"twenty":31.446355,"median":45.631328,"eighty":51.205164,"marketCap":218212500},{"date":"2023-03-24","current":37.739377,"twenty":31.446355,"median":45.608305,"eighty":51.205164,"marketCap":218745093},{"date":"2023-03-31","current":37.684692,"twenty":31.465786,"median":45.585282,"eighty":51.205164,"marketCap":218428125},{"date":"2023-04-06","current":37.721893,"twenty":31.47874,"median":45.539236,"eighty":51.205164,"marketCap":218643750},{"date":"2023-04-14","current":37.703292,"twenty":31.47874,"median":42.166692,"eighty":51.205164,"marketCap":218535937},{"date":"2023-04-21","current":37.833124,"twenty":31.47874,"median":42.104346,"eighty":51.205164,"marketCap":219288468},{"date":"2023-04-28","current":37.777695,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":218967187},{"date":"2023-05-05","current":37.796295,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-12","current":37.796295,"twenty":31.47874,"median":42.062782,"eighty":51.205164,"marketCap":219075000},{"date":"2023-05-19","current":139.984976,"twenty":31.47874,"median":42.079407,"eighty":51.205164,"marketCap":218212500},{"date":"2023-05-26","current":139.846651,"twenty":31.47874,"median":42.091045,"eighty":51.205164,"marketCap":217996875},{"date":"2023-06-02","current":139.984976,"twenty":31.481979,"median":42.104346,"eighty":51.205164,"marketCap":218212500},{"date":"2023-06-07","current":140.399951,"twenty":31.491694,"median":42.125128,"eighty":51.215755,"marketCap":218859375},{"date":"2023-06-16","current":141.022414,"twenty":31.533796,"median":43.851844,"eighty":51.258117,"marketCap":219829687},{"date":"2023-06-23","current":141.091576,"twenty":31.543512,"median":45.539236,"eighty":51.258117,"marketCap":219937500},{"date":"2023-06-30","current":141.229902,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":220153125},{"date":"2023-07-07","current":141.783202,"twenty":31.543512,"median":45.585282,"eighty":51.258117,"marketCap":221015625},{"date":"2023-07-14","current":140.953251,"twenty":31.543512,"median":45.631328,"eighty":51.31107,"marketCap":219721875},{"date":"2023-07-18","current":141.783202,"twenty":31.543512,"median":45.654351,"eighty":51.31107,"marketCap":221015625},{"date":"2024-05-17","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219512500},{"date":"2024-05-24","current":132.653572,"twenty":31.543512,"median":45.677373,"eighty":51.31107,"marketCap":219937500},{"date":"2024-05-31","current":132.397237,"twenty":31.543512,"median":45.677373,"eighty":51.332251,"marketCap":219512500},{"date":"2024-06-07","current":132.525404,"twenty":31.543512,"median":45.907602,"eighty":51.364022,"marketCap":219725000},{"date":"2024-06-14","current":132.076817,"twenty":31.543512,"median":47.777059,"eighty":51.364022,"marketCap":218981250},{"date":"2024-06-21","current":132.269069,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219300000},{"date":"2024-06-28","current":132.140901,"twenty":31.543512,"median":49.663093,"eighty":51.364022,"marketCap":219087500},{"date":"2024-07-05","current":131.692314,"twenty":31.556466,"median":49.714664,"eighty":51.364022,"marketCap":218343750},{"date":"2024-07-12","current":131.371895,"twenty":31.575897,"median":49.766235,"eighty":51.364022,"marketCap":217812500},{"date":"2024-07-15","current":131.371895,"twenty":31.575897,"median":49.81136,"eighty":51.364022,"marketCap":217812500},{"date":"2024-08-02","current":131.500063,"twenty":31.575897,"median":49.856485,"eighty":51.364022,"marketCap":218025000},{"date":"2024-08-09","current":131.245009,"twenty":31.575897,"median":50.429293,"eighty":51.364022,"marketCap":217602125},{"date":"2024-08-16","current":131.243727,"twenty":31.575897,"median":50.834496,"eighty":51.416975,"marketCap":217600000},{"date":"2024-08-23","current":131.500063,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":218025000},{"date":"2024-08-30","current":130.859224,"twenty":31.575897,"median":50.834496,"eighty":51.469927,"marketCap":216962500},{"date":"2024-09-06","current":130.859224,"twenty":31.575897,"median":50.887449,"eighty":51.52288,"marketCap":216962500},{"date":"2024-09-13","current":130.987392,"twenty":31.587556,"median":50.887449,"eighty":51.52288,"marketCap":217175000},{"date":"2024-09-20","current":131.11556,"twenty":31.595328,"median":50.887449,"eighty":51.52288,"marketCap":217387500},{"date":"2024-09-27","current":131.11556,"twenty":31.595328,"median":50.940401,"eighty":51.575833,"marketCap":217387500},{"date":"2024-10-04","current":131.11556,"twenty":31.603101,"median":50.940401,"eighty":51.681738,"marketCap":217387500},{"date":"2024-10-11","current":131.11556,"twenty":35.236941,"median":50.940401,"eighty":130.654925,"marketCap":217387500},{"date":"2024-10-18","current":131.371895,"twenty":37.662073,"median":50.940401,"eighty":130.786938,"marketCap":217812500},{"date":"2024-10-25","current":131.884566,"twenty":37.666091,"median":50.993354,"eighty":130.859224,"marketCap":218662500},{"date":"2024-10-31","current":131.62823,"twenty":37.673531,"median":50.993354,"eighty":130.961758,"marketCap":218237500},{"date":"2024-11-08","current":132.269069,"twenty":37.684692,"median":50.993354,"eighty":130.987392,"marketCap":219300000},{"date":"2024-11-15","current":134.960591,"twenty":37.684692,"median":50.993354,"eighty":131.064293,"marketCap":223762500},{"date":"2024-11-22","current":135.857765,"twenty":37.692132,"median":50.993354,"eighty":131.11556,"marketCap":225250000},{"date":"2024-11-29","current":136.178184,"twenty":37.703292,"median":50.993354,"eighty":131.11556,"marketCap":225781250},{"date":"2024-12-06","current":143.804162,"twenty":37.706268,"median":50.993354,"eighty":131.243727,"marketCap":238425000},{"date":"2024-12-13","current":154.442081,"twenty":37.718917,"median":50.993354,"eighty":131.243727,"marketCap":256062500},{"date":"2024-12-20","current":150.212547,"twenty":37.721893,"median":50.993354,"eighty":131.356259,"marketCap":249050000},{"date":"2024-12-27","current":152.775901,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":253300000},{"date":"2025-01-03","current":151.237889,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":250750000},{"date":"2025-01-10","current":139.702796,"twenty":37.721893,"median":50.993354,"eighty":131.371895,"marketCap":231625000},{"date":"2025-01-17","current":142.522485,"twenty":37.721893,"median":50.993354,"eighty":131.46878,"marketCap":236300000},{"date":"2025-01-24","current":140.728137,"twenty":37.721893,"median":51.033598,"eighty":131.500063,"marketCap":233325000},{"date":"2025-01-31","current":139.959131,"twenty":37.721893,"median":51.046307,"eighty":131.500063,"marketCap":232050000},{"date":"2025-02-07","current":139.830963,"twenty":37.723976,"median":51.046307,"eighty":131.62823,"marketCap":231837500},{"date":"2025-02-14","current":138.933789,"twenty":37.732011,"median":51.046307,"eighty":131.730764,"marketCap":230350000},{"date":"2025-02-21","current":137.78028,"twenty":37.7396,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-02-28","current":136.626771,"twenty":37.740494,"median":51.046307,"eighty":131.884566,"marketCap":226525000},{"date":"2025-03-07","current":135.729597,"twenty":37.744214,"median":51.046307,"eighty":132.064,"marketCap":225037500},{"date":"2025-03-14","current":39.042516,"twenty":37.759094,"median":51.046307,"eighty":132.128084,"marketCap":224825000},{"date":"2025-03-21","current":39.190125,"twenty":37.759094,"median":51.046307,"eighty":132.064,"marketCap":225675000},{"date":"2025-03-28","current":39.44844,"twenty":37.759094,"median":51.046307,"eighty":132.012734,"marketCap":227162500},{"date":"2025-04-04","current":39.596049,"twenty":37.759168,"median":51.046307,"eighty":132.012734,"marketCap":228012500},{"date":"2025-04-11","current":39.632951,"twenty":37.763112,"median":51.046307,"eighty":131.9871,"marketCap":228225000},{"date":"2025-04-17","current":39.669853,"twenty":37.777695,"median":51.046307,"eighty":131.884566,"marketCap":228437500},{"date":"2025-04-25","current":42.437517,"twenty":37.777695,"median":51.031664,"eighty":131.884566,"marketCap":244375000},{"date":"2025-05-02","current":44.614746,"twenty":37.777695,"median":50.993354,"eighty":131.884566,"marketCap":256912500},{"date":"2025-05-09","current":47.788335,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":275187500},{"date":"2025-05-16","current":69.006643,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":279437500},{"date":"2025-05-23","current":73.467148,"twenty":37.796295,"median":50.993354,"eighty":131.884566,"marketCap":297500000},{"date":"2025-05-30","current":75.933545,"twenty":37.796295,"median":51.011542,"eighty":131.88354,"marketCap":307487500},{"date":"2025-06-06","current":72.260188,"twenty":37.822485,"median":51.046307,"eighty":131.781775,"marketCap":292612500},{"date":"2025-06-13","current":76.353357,"twenty":37.832306,"median":51.046307,"eighty":131.705131,"marketCap":309187500},{"date":"2025-06-20","current":84.907033,"twenty":37.833347,"median":51.046307,"eighty":131.692314,"marketCap":343825000},{"date":"2025-06-27","current":71.368087,"twenty":38.558908,"median":51.046307,"eighty":131.692314,"marketCap":289000000},{"date":"2025-07-03","current":83.017877,"twenty":39.042516,"median":51.046307,"eighty":131.66668,"marketCap":336175000},{"date":"2025-07-11","current":84.224838,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":341062500},{"date":"2025-07-16","current":90.469545,"twenty":39.042516,"median":51.046307,"eighty":131.62823,"marketCap":366350000},{"date":"2026-03-27","current":-3422.441768,"twenty":39.042516,"median":51.046307,"eighty":131.615413,"marketCap":393748503},{"date":"2026-04-02","current":-3382.058975,"twenty":37.833124,"median":51.046307,"eighty":131.564147,"marketCap":389102503},{"date":"2026-04-10","current":-3375.328512,"twenty":37.796295,"median":51.046307,"eighty":131.500063,"marketCap":388328170},{"date":"2026-04-17","current":-3382.058975,"twenty":37.777695,"median":51.046307,"eighty":131.500063,"marketCap":389102503},{"date":"2026-04-24","current":-3382.058975,"twenty":37.759094,"median":51.046307,"eighty":131.500063,"marketCap":389102503},{"date":"2026-05-01","current":-3388.789438,"twenty":37.739377,"median":51.046307,"eighty":131.500063,"marketCap":389876836},{"date":"2026-05-08","current":-3395.519909,"twenty":37.721893,"median":51.02973,"eighty":131.500063,"marketCap":390651170},{"date":"2026-05-15","current":-3405.615607,"twenty":37.721893,"median":50.993354,"eighty":131.500063,"marketCap":391812670},{"date":"2026-05-22","current":-3533.87979,"twenty":37.684692,"median":50.993354,"eighty":131.500063,"marketCap":406569336},{"date":"2026-05-29","current":-3537.358021,"twenty":37.666091,"median":50.993354,"eighty":131.500063,"marketCap":406969503},{"date":"2026-06-05","current":-3582.57499,"twenty":31.595328,"median":50.993354,"eighty":131.500063,"marketCap":412171670},{"date":"2026-06-12","current":-3582.57499,"twenty":31.575897,"median":50.993354,"eighty":131.500063,"marketCap":412171670},{"date":"2026-06-18","current":-3568.662074,"twenty":31.56942,"median":50.993354,"eighty":131.500063,"marketCap":410571003},{"date":"2026-06-26","current":-3565.183843,"twenty":31.543512,"median":50.993354,"eighty":131.500063,"marketCap":410170836},{"date":"2026-07-02","current":-3593.009674,"twenty":31.543512,"median":50.993354,"eighty":131.500063,"marketCap":413372170},{"date":"2026-07-10","current":-3565.183843,"twenty":31.47874,"median":50.993354,"eighty":131.500063,"marketCap":410170836},{"date":"2026-07-17","current":-3596.487896,"twenty":31.47874,"median":50.993354,"eighty":131.500063,"marketCap":413772336},{"date":"2026-07-24","current":-3584.314101,"twenty":31.433401,"median":50.993354,"eighty":131.500063,"marketCap":412371753},{"date":"2026-07-31","current":-3582.57499,"twenty":31.413969,"median":50.993354,"eighty":131.500063,"marketCap":412171670},{"date":"2026-08-07","current":-3572.140305,"twenty":31.413969,"median":50.993354,"eighty":131.500063,"marketCap":410971170},{"date":"2026-08-14","current":-3568.662074,"twenty":31.413969,"median":50.993354,"eighty":131.500063,"marketCap":410571003},{"date":"2026-08-21","current":-3565.183843,"twenty":31.381584,"median":50.993354,"eighty":131.500063,"marketCap":410170836}],"updateTime":1787619539939},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1966585556,"yearFounded":2025,"address":"214 Brazilian Avenue,Suite 200-J,Palm Beach,Florida,United States","zipCode":"33480","officePhone":"561 805 3588","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://colombierspac.com","stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":-0.0097},{"period":"3month","weight":0.0108},{"period":"6month","weight":0.0179},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Colombier Acquisition Corp. III是一家空白支票公司，於2025年8月15日作為開曼群島豁免公司註冊成立，旨在與一家或多家企業進行合併、兼并、股份交換、資產收購、股份購買、重組或類似的業務合併。","exchange":"NYSE","name":"Colombier Acquisition Corp II","nameEN":"Colombier Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLBR\",market:\"US\",,,undefined,":{"directors":[{"name":"Omeed Malik","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Blake Masters","position":"Director"},{"name":"Candice Willoughby","position":"Director"},{"name":"Chamath Palihapitiya","position":"Director"},{"name":"Chris Buskirk","position":"Director"},{"name":"Donald J. Trump, Jr.","position":"Director"},{"name":"Laura Ingraham","position":"Director"}],"executives":[{"name":"Omeed Malik","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Jordan Cohen","position":"Chief Operating Officer"},{"name":"Joe Voboril","position":"Chief Financial Officer"},{"name":"Andrew Nasser","position":"Chief Investment Officer"},{"name":"Paul T. Abrahimzadeh","position":"President"}]}}}