美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球收藏者

91.92

+0.0000

成交量：- -

成交額：- -

市值：8.33億

市盈率：63.76

高：91.92

開：91.92

低：91.92

收：91.92

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLCT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCT\",,,,,undefined,":{"symbol":"CLCT","market":"US","secType":"STK","nameCN":"環球收藏者","latestPrice":91.92,"timestamp":1612558800000,"preClose":91.92,"halted":3,"volume":0,"delay":0,"floatShares":7643786,"shares":9058657,"eps":1.441695,"marketStatus":"停牌","change":0,"latestTime":"02-05 16:00:00 EST","open":91.92,"high":91.92,"low":91.92,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.441695,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":941778000000,"exchange":"NASDAQ","adjPreClose":91.92,"dividendRate":0.007615,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLCT\",,,,,undefined,":{"symbol":"CLCT","floatShares":7643786,"roa":"20.57%","roe":"50.96%","lyrEps":1.200578,"shares":9058657,"dividePrice":0.7,"high":91.92,"amplitude":0,"preClose":91.92,"low":91.92,"week52Low":16.62,"pbRate":"27.48","week52High":92.3861,"institutionHeld":0.5852,"latestPrice":91.92,"eps":1.441695,"divideRate":0.007615,"volume":0,"delay":0,"ttmEps":1.441695,"open":91.92,"prevYearClose":75.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-02-09","symbol":"CLCT","reason":null,"defaultRemindTime":1612881000000,"announcedDate":"2021-02-02","type":"delisting","dateTimestamp":1612846800000},{"market":"US","date":"2020-11-12","symbol":"CLCT","amount":0.175,"name":"环球收藏者","recordDate":"2020-11-27","payableDate":"2020-11-13","currency":"USD","type":"dividend","dateTimestamp":1605157200000},{"date":"2020-11-02","symbol":"CLCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":null,"defaultRemindTime":1604350800000,"name":null,"time":"盤後","dateTimestamp":1604293200000,"actualEps":null},{"market":"US","date":"2020-08-26","symbol":"CLCT","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1598414400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2020-08-13","symbol":"CLCT","amount":0.175,"name":"环球收藏者","recordDate":"2020-08-28","payableDate":"2020-08-14","currency":"USD","type":"dividend","dateTimestamp":1597291200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLCT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-24","value":0.35,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-26","value":0.35,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-25","value":0.35,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-24","value":0.35,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-23","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLCT","date":"2021-02-09","current":63.393358,"percent":0.9992,"low":8.724939,"twenty":15.369263,"median":24.632902,"eighty":35.414771,"high":63.393358,"avg":26.987097,"sd":11.918392,"marketCap":832671751},"quantilePoints":[{"date":"2020-05-01","current":16.140094,"twenty":15.568711,"median":22.423236,"eighty":31.656253,"marketCap":203236066},{"date":"2020-05-08","current":17.085737,"twenty":15.471395,"median":22.292431,"eighty":31.656253,"marketCap":187259676},{"date":"2020-05-15","current":16.705114,"twenty":15.471395,"median":22.233427,"eighty":31.656253,"marketCap":183088049},{"date":"2020-05-22","current":17.094195,"twenty":15.471395,"median":22.18233,"eighty":31.656253,"marketCap":187352379},{"date":"2020-05-29","current":18.811227,"twenty":15.471395,"median":22.060976,"eighty":31.656253,"marketCap":206171049},{"date":"2020-06-05","current":22.194541,"twenty":15.471395,"median":22.009853,"eighty":31.656253,"marketCap":243252173},{"date":"2020-06-12","current":22.532873,"twenty":15.471395,"median":21.95946,"eighty":31.656253,"marketCap":246960285},{"date":"2020-06-19","current":27.836218,"twenty":15.471395,"median":21.95946,"eighty":31.656253,"marketCap":305084947},{"date":"2020-06-26","current":28.089966,"twenty":15.471395,"median":21.95946,"eighty":31.656253,"marketCap":307866032},{"date":"2020-07-02","current":29.713957,"twenty":15.471395,"median":21.95946,"eighty":31.656253,"marketCap":325664971},{"date":"2020-07-10","current":31.853903,"twenty":15.471395,"median":21.95946,"eighty":31.712092,"marketCap":349118782},{"date":"2020-07-17","current":31.507114,"twenty":15.471395,"median":21.95946,"eighty":31.728322,"marketCap":345317967},{"date":"2020-07-24","current":31.041908,"twenty":15.471395,"median":21.95946,"eighty":31.812901,"marketCap":340219312},{"date":"2020-07-31","current":32.192235,"twenty":15.471395,"median":21.95946,"eighty":31.887143,"marketCap":352826894},{"date":"2020-08-07","current":34.256057,"twenty":15.471395,"median":21.95946,"eighty":31.994346,"marketCap":375446380},{"date":"2020-08-14","current":35.947714,"twenty":15.471395,"median":21.95946,"eighty":32.137434,"marketCap":393986942},{"date":"2020-08-21","current":37.571705,"twenty":15.471395,"median":21.95946,"eighty":32.208816,"marketCap":411785882},{"date":"2020-08-28","current":39.55189,"twenty":15.471395,"median":21.95946,"eighty":32.323261,"marketCap":426606690},{"date":"2020-09-04","current":37.67581,"twenty":15.471395,"median":21.95946,"eighty":32.458637,"marketCap":406371285},{"date":"2020-09-11","current":40.562747,"twenty":15.471395,"median":21.95946,"eighty":32.543052,"marketCap":437509785},{"date":"2020-09-18","current":46.028223,"twenty":15.471395,"median":22.060976,"eighty":32.698343,"marketCap":496460418},{"date":"2020-09-25","current":43.629582,"twenty":15.471395,"median":22.191629,"eighty":32.80324,"marketCap":470588667},{"date":"2020-10-02","current":44.948835,"twenty":15.471395,"median":22.233427,"eighty":32.881067,"marketCap":484818130},{"date":"2020-10-09","current":51.442301,"twenty":15.471395,"median":22.287232,"eighty":33.081153,"marketCap":554856655},{"date":"2020-10-16","current":51.81923,"twenty":15.471395,"median":22.322118,"eighty":33.218141,"marketCap":558922216},{"date":"2020-10-23","current":51.759264,"twenty":15.471395,"median":22.497763,"eighty":33.429691,"marketCap":558275422},{"date":"2020-10-30","current":47.056213,"twenty":15.471395,"median":22.558661,"eighty":33.568366,"marketCap":507548311},{"date":"2020-11-06","current":50.689529,"twenty":15.471395,"median":22.647601,"eighty":33.615855,"marketCap":665806968},{"date":"2020-11-13","current":47.284269,"twenty":15.471395,"median":22.821317,"eighty":33.71627,"marketCap":621078874},{"date":"2020-11-20","current":49.500166,"twenty":15.471395,"median":22.919527,"eighty":33.905202,"marketCap":650184681},{"date":"2020-11-27","current":51.362086,"twenty":15.471395,"median":23.213652,"eighty":33.934286,"marketCap":674640999},{"date":"2020-12-04","current":54.073551,"twenty":15.471395,"median":23.49933,"eighty":34.067732,"marketCap":710256092},{"date":"2020-12-11","current":53.429313,"twenty":15.471395,"median":23.622291,"eighty":34.280895,"marketCap":701794020},{"date":"2020-12-18","current":52.269175,"twenty":15.462971,"median":23.781861,"eighty":34.413258,"marketCap":686555614},{"date":"2020-12-24","current":52.179519,"twenty":15.462971,"median":23.973936,"eighty":34.550817,"marketCap":685377988},{"date":"2020-12-31","current":52.082967,"twenty":15.462971,"median":24.148282,"eighty":34.689206,"marketCap":684109776},{"date":"2021-01-08","current":52.482969,"twenty":15.424013,"median":24.183742,"eighty":34.744167,"marketCap":689363797},{"date":"2021-01-15","current":53.379524,"twenty":15.424013,"median":24.290122,"eighty":34.888567,"marketCap":701140051},{"date":"2021-01-22","current":63.20715,"twenty":15.424013,"median":24.440096,"eighty":35.047652,"marketCap":830225914},{"date":"2021-01-29","current":62.96577,"twenty":15.424013,"median":24.562185,"eighty":35.324215,"marketCap":827055384},{"date":"2021-02-05","current":27.791136,"twenty":15.369263,"median":24.617681,"eighty":35.353585,"marketCap":365036575},{"date":"2021-02-09","current":63.393358,"twenty":15.369263,"median":24.632902,"eighty":35.414771,"marketCap":832671751}],"updateTime":1746074451182}}}