澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Close The Loop Ltd

0.026

+0.0014.00%

成交量：13.74萬

成交額：3,439.00

市值：1,382.81萬

市盈率：-0.25

高：0.026

開：0.025

低：0.025

收：0.025

52周最高：0.093

52周最低：0.019

股本：5.32億

流通股本：3.25億

量比：0.78

換手率：0.04%

股息：- -

股息率：- -

每股收益(TTM):-0.102

每股收益(LYR):-0.042

淨資產收益率：-36.96%

總資產收益率：-3.35%

市淨率：0.16

市盈率(LYR):-0.62

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Close The Loop Ltd

交易所：

ASX

成立時間：

2000

員工人數：

- -

公司地址：

43-47 Cleeland Road,Oakleigh South,Victoria,Australia

官網：

- -

郵編：

3167

電話：

傳真：

61 3 9930 8695

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLG.AU/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.026,"timestamp":1774588320000,"preClose":0.025,"halted":0,"volume":137363,"delay":0,"changeRate":0.0399999999999999,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":531849866,"eps":-0.101983,"marketStatus":"休市中","change":0.001,"latestTime":"03-27 16:12:00 AEDT","open":0.025,"high":0.026,"low":0.025,"amount":3439,"amplitude":0.04,"askPrice":0.027,"askSize":30000,"bidPrice":0.023,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.025,"openAndCloseTimeList":[[1774566000000,1774587600000]],"volumeRatio":0.7759201135322663,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.025,"auctionPrice":0.025,"auctionVolume":32,"auction":3,"marketStatus":"盘后竞价","timestamp":1774587600770}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-3.35%","roe":"-36.96%","lyrEps":-0.041714,"volumeRatio":0.7759201135322663,"shares":531849866,"dividePrice":0,"high":0.026,"amplitude":0.04,"preClose":0.025,"low":0.025,"week52Low":0.019,"pbRate":"0.16","psRate":"0.07","week52High":0.093,"institutionHeld":0,"latestPrice":0.026,"committee":-0.73913,"eps":-0.101983,"divideRate":0,"volume":137363,"delay":0,"ttmEps":-0.101983,"open":0.025,"prevYearClose":0.038,"prevWeekClose":0.027,"prevMonthClose":0.023,"prevQuarterClose":0.038,"fiveDayClose":0.027,"twentyDayClose":0.023,"sixtyDayClose":0.038},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null},{"date":"2022-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661472000000,"name":null,"time":"","dateTimestamp":1661436000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":59273988,"yearFounded":2000,"address":"43-47 Cleeland Road,Oakleigh South,Victoria,Australia","zipCode":"3167","officePhone":"1800 242 473","officeFax":"61 3 9930 8695"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":0.1818},{"period":"3month","weight":-0.2121},{"period":"6month","weight":-0.5185},{"period":"1year","weight":-0.7011},{"period":"ytd","weight":-0.3158}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":-0.0483},{"period":"3month","weight":-0.0208},{"period":"6month","weight":0.0385},{"period":"1year","weight":0.1165},{"period":"ytd","weight":-0.024}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.148966},{"month":2,"riseRate":0.4,"avgChangeRate":-0.021935},{"month":3,"riseRate":0.75,"avgChangeRate":0.03908},{"month":4,"riseRate":0.5,"avgChangeRate":0.038621},{"month":5,"riseRate":0.75,"avgChangeRate":-0.029524},{"month":6,"riseRate":0.5,"avgChangeRate":0.084667},{"month":7,"riseRate":0.25,"avgChangeRate":-0.161782},{"month":8,"riseRate":0.25,"avgChangeRate":0.092836},{"month":9,"riseRate":0,"avgChangeRate":-0.146976},{"month":10,"riseRate":0.5,"avgChangeRate":0.081585},{"month":11,"riseRate":0.5,"avgChangeRate":0.024923},{"month":12,"riseRate":0.2,"avgChangeRate":-0.105733}],"exchange":"ASX","name":"Close The Loop Ltd","nameEN":"Close The Loop Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":null}}