美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Colony NorthStar Credit Real Estate Inc. Class A

10.32

+0.0000

成交量：- -

成交額：- -

市值：13.71億

市盈率：-3.62

高：10.32

開：10.32

低：10.32

收：10.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNC\",,,,,undefined,":{"symbol":"CLNC","market":"US","secType":"STK","nameCN":"Colony NorthStar Credit Real Estate Inc. Class A","latestPrice":10.32,"timestamp":1624564800000,"preClose":10.32,"halted":8,"volume":0,"delay":0,"floatShares":84908045,"shares":132838107,"eps":-2.848054,"marketStatus":"交易中","change":0,"latestTime":"05-06 11:52:10 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.848054,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"BRSP","executeDate":"2021-06-25"},"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":10.32,"dividendRate":0.00969,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLNC\",,,,,undefined,":{"symbol":"CLNC","floatShares":84908045,"roa":"0.23%","roe":"-20.47%","lyrEps":-2.750886,"shares":132838107,"dividePrice":0.1,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":4.37,"pbRate":"0.88","week52High":10.68,"institutionHeld":0,"latestPrice":10.32,"eps":-2.848054,"divideRate":0.00969,"volume":0,"delay":0,"ttmEps":-2.848054,"open":10.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLNC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-06-29","symbol":"CLNC","amount":0.14,"defaultRemindTime":1624973400000,"name":"Colony NorthStar Credit Real Estate Inc. Class A","recordDate":"2021-07-15","payableDate":"2021-06-30","currency":"USD","type":"dividend","dateTimestamp":1624939200000},{"market":"US","date":"2021-06-25","symbol":"CLNC","oldSymbol":"CLNC","defaultRemindTime":1624627800000,"newSymbol":"BRSP","exchange":"NYSE","type":"symbolChange","dateTimestamp":1624593600000},{"market":"US","date":"2021-05-05","symbol":"CLNC","fiscalQuarterEnding":"2021/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2021-03-30","symbol":"CLNC","amount":0.1,"defaultRemindTime":1617111000000,"name":"Colony NorthStar Credit Real Estate Inc. Class A","recordDate":"2021-04-15","payableDate":"2021-03-31","currency":"USD","type":"dividend","dateTimestamp":1617076800000},{"market":"US","date":"2021-02-24","symbol":"CLNC","fiscalQuarterEnding":"2020/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1614142800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLNC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-16","value":0.145,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-10","value":0.145,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-10","value":0.145,"currency":"USD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-11","value":0.145,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-10","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLNC","date":"2021-06-23","current":-3.664589,"percent":0.173697,"low":-91.640227,"twenty":-3.439615,"median":15.932911,"eighty":33.408249,"high":37.399711,"avg":6.209396,"sd":33.693622,"marketCap":1344321642},"quantilePoints":[{"date":"2020-05-08","current":-1.659981,"twenty":-1.250804,"median":30.954694,"eighty":34.115802,"marketCap":688082235},{"date":"2020-05-15","current":-1.209279,"twenty":-1.287429,"median":30.905921,"eighty":34.07259,"marketCap":501260672},{"date":"2020-05-22","current":-1.460022,"twenty":-1.339411,"median":30.881535,"eighty":34.059919,"marketCap":605196612},{"date":"2020-05-29","current":-1.571111,"twenty":-1.366704,"median":30.855239,"eighty":34.050719,"marketCap":651244180},{"date":"2020-06-05","current":-2.196381,"twenty":-1.423838,"median":30.808375,"eighty":34.044613,"marketCap":910426208},{"date":"2020-06-12","current":-2.167815,"twenty":-1.446251,"median":30.727086,"eighty":34.035722,"marketCap":898585405},{"date":"2020-06-19","current":-2.218599,"twenty":-1.515107,"median":30.633821,"eighty":34.033737,"marketCap":919635722},{"date":"2020-06-26","current":-2.10751,"twenty":-1.60453,"median":30.597236,"eighty":34.020728,"marketCap":873588153},{"date":"2020-07-02","current":-2.069422,"twenty":-1.642346,"median":30.540123,"eighty":34.013677,"marketCap":857800416},{"date":"2020-07-10","current":-1.961508,"twenty":-1.705833,"median":27.74841,"eighty":34.009121,"marketCap":813068492},{"date":"2020-07-17","current":-2.088466,"twenty":-1.911359,"median":26.914135,"eighty":34.007772,"marketCap":865694284},{"date":"2020-07-24","current":-2.063074,"twenty":-1.967221,"median":25.827474,"eighty":34.007772,"marketCap":855169126},{"date":"2020-07-31","current":-1.999595,"twenty":-2.034509,"median":25.147434,"eighty":33.990287,"marketCap":828856230},{"date":"2020-08-07","current":-2.061378,"twenty":-2.047161,"median":24.423158,"eighty":33.97863,"marketCap":854465748},{"date":"2020-08-14","current":-1.637338,"twenty":-2.035779,"median":24.186967,"eighty":33.944261,"marketCap":832082276},{"date":"2020-08-21","current":-1.582933,"twenty":-2.034509,"median":24.116859,"eighty":33.909787,"marketCap":804433972},{"date":"2020-08-28","current":-1.647701,"twenty":-2.013561,"median":24.046752,"eighty":33.893266,"marketCap":837348619},{"date":"2020-09-04","current":-1.518165,"twenty":-1.999595,"median":23.962624,"eighty":33.881569,"marketCap":771519325},{"date":"2020-09-11","current":-1.295363,"twenty":-1.999595,"median":23.920559,"eighty":33.877689,"marketCap":658292940},{"date":"2020-09-18","current":-1.409355,"twenty":-1.988169,"median":23.815399,"eighty":33.877689,"marketCap":716222718},{"date":"2020-09-25","current":-1.256502,"twenty":-1.968491,"median":23.766324,"eighty":33.869225,"marketCap":638544151},{"date":"2020-10-02","current":-1.370494,"twenty":-1.963412,"median":23.682195,"eighty":33.85653,"marketCap":696473930},{"date":"2020-10-09","current":-1.450806,"twenty":-1.958969,"median":23.429809,"eighty":33.842857,"marketCap":737288092},{"date":"2020-10-16","current":-1.310907,"twenty":-1.95389,"median":23.24052,"eighty":33.818735,"marketCap":666192455},{"date":"2020-10-23","current":-1.297953,"twenty":-1.941829,"median":23.10775,"eighty":33.813318,"marketCap":659609525},{"date":"2020-10-30","current":-1.35754,"twenty":-1.916437,"median":23.023187,"eighty":33.813318,"marketCap":689891001},{"date":"2020-11-06","current":-1.445625,"twenty":-1.84088,"median":22.953081,"eighty":33.813318,"marketCap":734654921},{"date":"2020-11-13","current":-3.408978,"twenty":-1.958969,"median":22.819877,"eighty":33.809798,"marketCap":909760843},{"date":"2020-11-20","current":-3.626048,"twenty":-1.999595,"median":22.715381,"eighty":33.792137,"marketCap":967690621},{"date":"2020-11-27","current":-3.783917,"twenty":-2.034509,"median":22.664184,"eighty":33.772873,"marketCap":1009821369},{"date":"2020-12-04","current":-3.872718,"twenty":-2.065613,"median":22.518811,"eighty":33.765785,"marketCap":1033519915},{"date":"2020-12-11","current":-3.719782,"twenty":-2.080848,"median":22.466982,"eighty":33.744179,"marketCap":992705753},{"date":"2020-12-18","current":-3.936852,"twenty":-2.094814,"median":22.424724,"eighty":33.726894,"marketCap":1050635532},{"date":"2020-12-24","current":-3.763837,"twenty":-2.101797,"median":22.410639,"eighty":33.726894,"marketCap":1004462757},{"date":"2020-12-31","current":-3.581647,"twenty":-2.105606,"median":22.326123,"eighty":33.726894,"marketCap":955841348},{"date":"2021-01-08","current":-4.05032,"twenty":-2.108145,"median":22.312037,"eighty":33.726894,"marketCap":1080917007},{"date":"2021-01-15","current":-3.966452,"twenty":-2.125284,"median":22.253819,"eighty":33.721861,"marketCap":1058535047},{"date":"2021-01-22","current":-4.193389,"twenty":-2.156389,"median":22.227522,"eighty":33.713887,"marketCap":1119097998},{"date":"2021-01-29","current":-3.986186,"twenty":-2.188763,"median":22.210906,"eighty":33.705075,"marketCap":1063801391},{"date":"2021-02-05","current":-4.144055,"twenty":-2.192572,"median":22.189887,"eighty":33.704133,"marketCap":1105932139},{"date":"2021-02-12","current":-4.218056,"twenty":-2.251257,"median":22.14084,"eighty":33.678146,"marketCap":1125680927},{"date":"2021-02-19","current":-4.060187,"twenty":-2.480768,"median":22.126827,"eighty":33.662077,"marketCap":1083550179},{"date":"2021-02-26","current":-3.092612,"twenty":-3.14627,"median":22.092219,"eighty":33.660518,"marketCap":1092616589},{"date":"2021-03-05","current":-3.295232,"twenty":-3.216533,"median":22.072577,"eighty":33.651096,"marketCap":1164202200},{"date":"2021-03-12","current":-3.551319,"twenty":-3.289206,"median":22.044406,"eighty":33.63615,"marketCap":1254677342},{"date":"2021-03-19","current":-3.385616,"twenty":-3.385616,"median":22.03032,"eighty":33.618865,"marketCap":1196134603},{"date":"2021-03-26","current":-3.254465,"twenty":-3.385616,"median":21.986695,"eighty":33.618865,"marketCap":1149799156},{"date":"2021-04-01","current":-3.205554,"twenty":-3.341158,"median":21.951111,"eighty":33.584295,"marketCap":1132518938},{"date":"2021-04-09","current":-3.137831,"twenty":-3.32931,"median":21.917633,"eighty":33.559874,"marketCap":1108592481},{"date":"2021-04-16","current":-3.23189,"twenty":-3.320088,"median":21.90251,"eighty":33.537139,"marketCap":1141823671},{"date":"2021-04-23","current":-3.160405,"twenty":-3.299751,"median":21.875375,"eighty":33.530211,"marketCap":1116567967},{"date":"2021-04-30","current":-3.32595,"twenty":-3.319452,"median":21.852991,"eighty":33.515402,"marketCap":1175054860},{"date":"2021-05-07","current":-3.514069,"twenty":-3.32294,"median":21.776774,"eighty":33.511036,"marketCap":1241517239},{"date":"2021-05-14","current":-3.25178,"twenty":-3.32294,"median":21.685187,"eighty":33.510835,"marketCap":1192886200},{"date":"2021-05-21","current":-3.396625,"twenty":-3.338251,"median":21.452799,"eighty":33.49355,"marketCap":1246021443},{"date":"2021-05-28","current":-3.393004,"twenty":-3.350999,"median":16.410249,"eighty":33.482543,"marketCap":1244693062},{"date":"2021-06-04","current":-3.450942,"twenty":-3.388571,"median":16.340734,"eighty":33.477133,"marketCap":1265947159},{"date":"2021-06-11","current":-3.780466,"twenty":-3.399739,"median":16.183166,"eighty":33.457467,"marketCap":1386829837},{"date":"2021-06-18","current":-3.646484,"twenty":-3.4198,"median":16.034866,"eighty":33.424173,"marketCap":1337679737},{"date":"2021-06-22","current":-3.668211,"twenty":-3.423275,"median":15.983889,"eighty":33.40961,"marketCap":1345650023}],"updateTime":1746530689344}}}