美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Clipper Realty Inc.

3.68

-0.0600-1.60%

成交量：1.96萬

成交額：7.28萬

市值：5,941.93萬

市盈率：-3.60

高：3.76

開：3.75

低：3.68

收：3.74

資料載入中...

總覽公司新聞公告

Clipper Realty Inc.盤中異動早盤大幅下挫5.75%報3.69美元

Clipper Realty Inc.盤中異動股價大漲5.00%

C理柏 Realty Inc 預計發佈股票 - 財報前瞻

Clipper Realty Inc.盤中異動下午盤股價大漲5.01%

C理柏 Realty Inc 預計發佈股票 - 財報前瞻

Clipper Realty Inc.盤中異動急速拉昇5.21%報3.84美元

Clipper Realty Inc.盤中異動股價大跌5.08%報3.55美元

Clipper Realty Inc.盤中異動股價大漲5.46%報3.67美元

Clipper Realty Inc.盤中異動快速上漲5.00%

Clipper Realty Inc.盤中異動下午盤急速上漲6.92%

Clipper Realty Inc.盤中異動下午盤股價大跌6.03%

Clipper Realty Inc.盤中異動下午盤股價大漲5.23%

Clipper Realty Inc.盤中異動下午盤急速跳水5.22%

Clipper Realty Inc.盤中異動股價大跌5.10%報4.65美元

Clipper Realty Inc.盤中異動大幅拉昇5.68%報4.84美元

Clipper Realty Inc.盤中異動早盤股價大漲5.65%報4.30美元

Clipper Realty(CLPR.US)：2024年Q4財報實現營收3804.7萬美元，前值為3486.7萬美元，預期值為3870萬美元；每股收益為0.19美元，前值為0.15美元，預期值為0.14美元。

Clipper Realty 2024年第四季度FFO為$0.19，超過預期的$0.15，銷售額為$38.047M，超過預期的$37.856M

Clipper Realty Inc.盤中異動大幅拉昇5.60%報4.15美元

Clipper Realty Inc.盤中異動早盤快速上漲5.72%報4.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLPR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","market":"US","secType":"STK","nameCN":"Clipper Realty Inc.","latestPrice":3.68,"timestamp":1751303301811,"preClose":3.74,"halted":0,"volume":19553,"delay":0,"floatShares":12871091,"shares":16146546,"eps":-1.023604,"marketStatus":"交易中","change":-0.06,"latestTime":"06-30 13:09:06 EDT","open":3.75,"high":3.76,"low":3.675,"amount":72761.4956638,"amplitude":0.022727,"askPrice":3.68,"askSize":46,"bidPrice":3.66,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-1.023604,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"NYSE","adjPreClose":3.74,"dividendRate":0.103261,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:34 EDT","volume":187355,"amount":700698.814738,"timestamp":1751056483397},"volumeRatio":0.207151,"impliedVol":0.8345,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPR\",,,,,undefined,":{"symbol":"CLPR","floatShares":12871091,"roa":"2.07%","roe":"-399.90%","lyrEps":-0.24665,"volumeRatio":0.207151,"shares":16146546,"dividePrice":0.38,"high":3.76,"amplitude":0.022727,"preClose":3.74,"low":3.675,"week52Low":3.38,"pbRate":"-2.96","psRate":"0.39","week52High":7.12,"institutionHeld":0,"latestPrice":3.68,"committee":0.734104,"eps":-1.023604,"divideRate":0.103261,"volume":19553,"delay":0,"ttmEps":-1.023604,"open":3.75,"prevYearClose":4.58,"prevWeekClose":3.74,"prevMonthClose":3.8,"prevQuarterClose":3.84,"fiveDayClose":3.89,"twentyDayClose":3.8,"sixtyDayClose":3.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546524546","title":"Clipper Realty Inc.盤中異動 早盤大幅下挫5.75%報3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524546?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:34","pubTimestamp":1750858472,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时34分，Clipper Realty Inc.股票出现异动，股价急速跳水5.75%。截至发稿，该股报3.69美元/股，成交量3.6047万股，换手率0.22%，振幅1.80%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.99%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213432978e8115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213432978e8115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2540718060","title":"Clipper Realty Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718060?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:50","pubTimestamp":1748893811,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时50分，Clipper Realty Inc.股票出现异动，股价大幅拉升5.00%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。其相关个股中，Wheeler Real Estate Investment Trust, Inc.、Clipper Realty Inc.、Creative Media涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Two Harbors Investment Corp较为活跃，换手率分别为68.56%、2.68%、2.57%，振幅较大的相关个股有Presidio Ppty Tr Inc C/Wts 、Wheeler Real Estate Investment Trust, Inc.、Generation Income Properties Inc.，振幅分别为22.42%、19.85%、13.92%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035011a49714bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603035011a49714bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2534461824","title":"C理柏 Realty Inc 預計發佈股票 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461824","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 06:23","pubTimestamp":1746829390,"startTime":"0","endTime":"0","summary":"C理柏 Realty Inc 预计发布股票 - 财报前瞻C理柏 Realty Inc CLPR.N, CLPR.K将于5月12日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预计 C理柏 Realty Inc 每股收益为 16 美分。一位分析师对该公司股票的评级为 \"卖出\"。5月9日 - 本摘要于北京时间 5 月 9 日 22:23 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH29N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2533650014","title":"Clipper Realty Inc.盤中異動 下午盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 01:03","pubTimestamp":1746551019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日01时03分，Clipper Realty Inc.股票出现异动，股价急速上涨5.01%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.40%。其相关个股中，Diversified Healthcare Trust、Service Properties Trust - Shares Of Beneficial Interest、Clipper Realty Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media、阿伯房地产信托较为活跃，换手率分别为10.92%、2.97%、1.62%，振幅较大的相关个股有Diversified Healthcare Trust、Presidio Ppty Tr Inc C/Wts 、Service Properties Trust - Shares Of Beneficial Interest，振幅分别为36.93%、12.67%、9.33%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507010339a6d5461c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507010339a6d5461c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2532102858","title":"C理柏 Realty Inc 預計發佈股票 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102858","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102858?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:47","pubTimestamp":1746186427,"startTime":"0","endTime":"0","summary":"C理柏 Realty Inc 预计发布股票 - 财报前瞻) C理柏 Realty Inc CLPR.N, CLPR.K预计将在5月5日公布截至2025年3月31日的业绩(，季度收入将有所增长。LSEG 的分析师平均预计 C理柏 Realty Inc 每股收益为 16 美分。一位分析师对该公司股票的评级为 \"卖出\"。5月2日 - 本摘要于北京时间 5 月 2 日 11:47 机器生成。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2529680408","title":"Clipper Realty Inc.盤中異動 急速拉昇5.21%報3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:50","pubTimestamp":1745416210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时50分，Clipper Realty Inc.股票出现异动，股价大幅拉升5.21%。截至发稿，该股报3.84美元/股，成交量2494股，换手率0.02%，振幅2.22%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为1.71%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215011a463ff88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215011a463ff88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2526251151","title":"Clipper Realty Inc.盤中異動 股價大跌5.08%報3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526251151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526251151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:47","pubTimestamp":1744303629,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时47分，Clipper Realty Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报3.55美元/股，成交量5.3208万股，换手率0.33%，振幅8.56%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为2.53%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100470994d1fb96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100470994d1fb96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2526319367","title":"Clipper Realty Inc.盤中異動 股價大漲5.46%報3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Clipper Realty Inc.股票出现波动，股价急速拉升5.46%。截至发稿，该股报3.67美元/股，成交量4.3733万股，换手率0.27%，振幅5.17%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为1.93%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001232794d0f8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001232794d0f8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2525047838","title":"Clipper Realty Inc.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:17","pubTimestamp":1744035421,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时17分，Clipper Realty Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.78美元/股，成交量2.2084万股，换手率0.14%，振幅5.00%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.40%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221701aa2c6010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221701aa2c6010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2518777618","title":"Clipper Realty Inc.盤中異動 下午盤急速上漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:07","pubTimestamp":1741720072,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时07分，Clipper Realty Inc.股票出现异动，股价大幅上涨6.92%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.49%。其相关个股中，Bluerock Homes Trust, Inc.、Clipper Realty Inc.、Curbline Properties Corp.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、德尼克斯投资较为活跃，换手率分别为55.51%、4.17%、3.45%，振幅较大的相关个股有Office Properties Income Trust、Wheeler Real Estate Investment Trust, Inc.、阿什福德信托，振幅分别为22.63%、18.86%、11.70%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203075298a4074c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203075298a4074c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2517943241","title":"Clipper Realty Inc.盤中異動 下午盤股價大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:04","pubTimestamp":1741287862,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时04分，Clipper Realty Inc.股票出现异动，股价大幅跳水6.03%。截至发稿，该股报4.21美元/股，成交量2.0481万股，换手率0.13%，振幅4.11%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为2.32%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030423989ee40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030423989ee40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2517985709","title":"Clipper Realty Inc.盤中異動 下午盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517985709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517985709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:27","pubTimestamp":1741120063,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时27分，Clipper Realty Inc.股票出现波动，股价急速上涨5.23%。截至发稿，该股报4.63美元/股，成交量3.9506万股，换手率0.24%，振幅7.16%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.10%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042743989bfdb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305042743989bfdb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0},{"id":"2516652837","title":"Clipper Realty Inc.盤中異動 下午盤急速跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:24","pubTimestamp":1741026250,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时24分，Clipper Realty Inc.股票出现异动，股价大幅跳水5.22%。截至发稿，该股报4.44美元/股，成交量1.5295万股，换手率0.09%，振幅2.88%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为0.88%。Clipper Realty Inc.公司简介：Clipper Realty Inc是一家自我管理和自我管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022411abe676c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022411abe676c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2513219342","title":"Clipper Realty Inc.盤中異動 股價大跌5.10%報4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219342?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:48","pubTimestamp":1740163696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时48分，Clipper Realty Inc.股票出现波动，股价快速下跌5.10%。截至发稿，该股报4.65美元/股，成交量2.202万股，换手率0.14%，振幅6.94%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.94%。Clipper Realty Inc.公司简介：Clipper Realty Inc 是一家自营和自主管理的房地产公司。Clipper 的收入主要来自住宅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024816988e1522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024816988e1522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2512402435","title":"Clipper Realty Inc.盤中異動 大幅拉昇5.68%報4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512402435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512402435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 03:07","pubTimestamp":1739992033,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时07分，Clipper Realty Inc.股票出现波动，股价急速拉升5.68%。Clipper Realty Inc.股票所在的房地产信托行业中，整体跌幅为0.02%。其相关个股中，Clipper Realty Inc.、Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Hudson Pacific Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Orchid Island Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为12.46%、2.18%、2.03%，振幅较大的相关个股有Wheeler Real Estate Investment Trust, Inc.、Generation Income Properties Inc.、Brightspire Capital, Inc.，振幅分别为11.44%、10.22%、8.71%。Clipper Realty Inc.公司简介：Clipper Realty Inc 是一家自营和自主管理的房地产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200307139628f92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200307139628f92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2512143161","title":"Clipper Realty Inc.盤中異動 早盤股價大漲5.65%報4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:30","pubTimestamp":1739892635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时30分，Clipper Realty Inc.股票出现波动，股价急速上涨5.65%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为0.22%。其相关个股中，Generation Income Properties Inc.、Clipper Realty Inc.、W. P. Carey涨幅较大，Generation Income Properties Inc.、Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托较为活跃，换手率分别为5.53%、3.07%、1.30%，振幅较大的相关个股有Generation Income Properties Inc.、Mackenzie Realty Capital, Inc.、Claros Mortgage Trust, Inc.，振幅分别为19.24%、11.25%、8.84%。Clipper Realty Inc.公司简介：Clipper Realty Inc 是一家自营和自主管理的房地产公司。Clipper 的收入主要来自住宅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233035988a08b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233035988a08b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2511610062","title":"Clipper Realty(CLPR.US)：2024年Q4財報實現營收3804.7萬美元，前值為3486.7萬美元，預期值為3870萬美元；每股收益為0.19美元，前值為0.15美元，預期值為0.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:20","pubTimestamp":1739568030,"startTime":"0","endTime":"0","summary":"Clipper Realty(CLPR.US)：2024年Q4财报实现营收3804.7万美元，前值为3486.7万美元，预期值为3870万美元；每股收益为0.19美元，前值为0.15美元，预期值为0.14美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15052048179770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLPR"],"gpt_icon":0},{"id":"1144468266","title":"Clipper Realty 2024年第四季度FFO為$0.19，超過預期的$0.15，銷售額為$38.047M，超過預期的$37.856M","url":"https://stock-news.laohu8.com/highlight/detail?id=1144468266","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144468266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:04","pubTimestamp":1739567064,"startTime":"0","endTime":"0","summary":"Clipper Realty公布的季度每股收益为0.19美元，超出分析师普遍预期的0.15美元，超出幅度为26.67%。这一数值相比去年同期的销售额3486.7万美元增加了9.12%。以上内容来自Benzinga Earnings专栏，原文如下：Clipper Realty  reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.15 by 26.67 percent. This is a 26.67 percent increase over earnings of $0.15 per share from the same period last year.  The company reported quarterly sales of $38.047 million which beat the analyst consensus estimate of $37.856 million by 0.50 percent.  This is a 9","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Clipper Realty 2024年第四季度FFO为$0.19，超过预期的$0.15，销售额为$38.047M，超过预期的$37.856M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLPR"],"gpt_icon":0},{"id":"2511156366","title":"Clipper Realty Inc.盤中異動 大幅拉昇5.60%報4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511156366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:09","pubTimestamp":1739556580,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时09分，Clipper Realty Inc.股票出现异动，股价大幅拉升5.60%。截至发稿，该股报4.15美元/股，成交量5.206万股，换手率0.32%，振幅5.60%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为0.28%。Clipper Realty Inc.公司简介：Clipper Realty Inc 是一家自营和自主管理的房地产公司。Clipper 的收入主要来自住宅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502094196234d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021502094196234d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLPR","BK4215"],"gpt_icon":0},{"id":"2509667684","title":"Clipper Realty Inc.盤中異動 早盤快速上漲5.72%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509667684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509667684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:09","pubTimestamp":1738685375,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时09分，Clipper Realty Inc.股票出现波动，股价大幅拉升5.72%。Clipper Realty Inc.股票所在的房地产信托行业中，整体涨幅为0.02%。其相关个股中，Kkr Real Estate Finance Trust Inc.、Clipper Realty Inc.、Service Properties Trust - Shares Of Beneficial Interest涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Brightspire Capital, Inc.、Armour住宅房产信托较为活跃，换手率分别为3.66%、1.93%、1.42%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Diversified Healthcare Trust、Clipper Realty Inc.，振幅分别为9.01%、7.17%、6.09%。Clipper Realty Inc.公司简介：Clipper Realty Inc 是一家自营和自主管理的房地产公司。Clipper 的收入主要来自住宅业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000935abc23ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205000935abc23ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","CLPR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"CLPR","amount":0.095,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-12","symbol":"CLPR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-03-19","symbol":"CLPR","amount":0.095,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-14","symbol":"CLPR","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-11-13","symbol":"CLPR","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Clipper Realty Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.085,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-02","value":0.095,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.095,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.095,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPR","date":"2025-06-27","current":-4.026841,"percent":0.999188,"low":-208.51964,"twenty":-60.39714,"median":-47.591543,"eighty":-22.876426,"high":-3.961541,"avg":-46.680385,"sd":28.866686,"marketCap":59742220},"quantilePoints":[{"date":"2020-07-02","current":-207.518345,"twenty":-379.406196,"median":-156.701089,"eighty":-118.261645,"marketCap":365854843},{"date":"2020-07-10","current":-180.73371,"twenty":-377.966325,"median":-156.945172,"eighty":-118.291397,"marketCap":318633530},{"date":"2020-07-17","current":-177.229178,"twenty":-377.750344,"median":-157.189254,"eighty":-118.355338,"marketCap":312455041},{"date":"2020-07-24","current":-163.962022,"twenty":-377.174394,"median":-157.311296,"eighty":-118.463959,"marketCap":289065045},{"date":"2020-07-31","current":-167.21623,"twenty":-376.022497,"median":-157.433337,"eighty":-118.569844,"marketCap":294802214},{"date":"2020-08-07","current":-168.968496,"twenty":-375.446549,"median":-157.555379,"eighty":-118.723776,"marketCap":297891459},{"date":"2020-08-14","current":-97.116586,"twenty":-375.446549,"median":-157.433337,"eighty":-118.291397,"marketCap":329225227},{"date":"2020-08-21","current":-86.441573,"twenty":-375.230568,"median":-157.311296,"eighty":-117.713611,"marketCap":293036931},{"date":"2020-08-28","current":-85.139742,"twenty":-374.438639,"median":-157.189254,"eighty":-117.29681,"marketCap":288623724},{"date":"2020-09-04","current":-85.790657,"twenty":-373.790696,"median":-156.945172,"eighty":-116.936178,"marketCap":290830328},{"date":"2020-09-11","current":-77.328756,"twenty":-372.782786,"median":-156.823131,"eighty":-116.735492,"marketCap":262144483},{"date":"2020-09-18","current":-80.583333,"twenty":-371.05494,"median":-156.551735,"eighty":-116.474732,"marketCap":273177500},{"date":"2020-09-25","current":-79.151319,"twenty":-370.263011,"median":-156.337191,"eighty":-116.31573,"marketCap":268322973},{"date":"2020-10-02","current":-79.411686,"twenty":-368.175197,"median":-156.123022,"eighty":-116.122278,"marketCap":269205614},{"date":"2020-10-09","current":-85.790657,"twenty":-363.351627,"median":-155.95734,"eighty":-115.811656,"marketCap":290830328},{"date":"2020-10-16","current":-79.411686,"twenty":-360.327896,"median":-155.588889,"eighty":-115.559872,"marketCap":269205614},{"date":"2020-10-23","current":-77.979672,"twenty":-360.039922,"median":-155.114552,"eighty":-114.777963,"marketCap":264351087},{"date":"2020-10-30","current":-73.162897,"twenty":-358.888024,"median":-154.931489,"eighty":-114.527217,"marketCap":248022222},{"date":"2020-11-06","current":-70.298869,"twenty":-355.360338,"median":-154.65212,"eighty":-113.406875,"marketCap":238313167},{"date":"2020-11-13","current":-55.943473,"twenty":-351.256704,"median":-154.077201,"eighty":-112.962785,"marketCap":250850534},{"date":"2020-11-20","current":-58.99136,"twenty":-350.608762,"median":-153.405973,"eighty":-112.739906,"marketCap":264517260},{"date":"2020-11-27","current":-58.973004,"twenty":-349.024903,"median":-153.341509,"eighty":-112.476381,"marketCap":264434951},{"date":"2020-12-04","current":-63.320373,"twenty":-341.825544,"median":-153.16189,"eighty":-111.802419,"marketCap":283928553},{"date":"2020-12-11","current":-61.902753,"twenty":-337.793903,"median":-152.917808,"eighty":-111.416032,"marketCap":277571943},{"date":"2020-12-18","current":-61.430213,"twenty":-335.346121,"median":-152.787792,"eighty":-111.234552,"marketCap":275453074},{"date":"2020-12-24","current":-61.241197,"twenty":-334.770173,"median":-152.347334,"eighty":-110.938148,"marketCap":274605526},{"date":"2020-12-31","current":-66.628154,"twenty":-333.330302,"median":-152.042231,"eighty":-110.585404,"marketCap":298760641},{"date":"2021-01-08","current":-67.76225,"twenty":-332.394384,"median":-151.877927,"eighty":-110.399671,"marketCap":303845929},{"date":"2021-01-15","current":-70.502983,"twenty":-332.250397,"median":-151.306624,"eighty":-109.6068,"marketCap":316135374},{"date":"2021-01-22","current":-68.70733,"twenty":-331.170494,"median":-151.145991,"eighty":-108.827742,"marketCap":308083668},{"date":"2021-01-29","current":-66.250122,"twenty":-330.018596,"median":-150.720286,"eighty":-106.804212,"marketCap":297065545},{"date":"2021-02-05","current":-71.164539,"twenty":-329.29866,"median":-150.321956,"eighty":-105.726163,"marketCap":319101791},{"date":"2021-02-12","current":-73.149207,"twenty":-328.794705,"median":-149.784136,"eighty":-103.736123,"marketCap":328001045},{"date":"2021-02-19","current":-72.015111,"twenty":-328.362744,"median":-149.596905,"eighty":-102.525867,"marketCap":322915757},{"date":"2021-02-26","current":-82.505501,"twenty":-327.786795,"median":-149.09237,"eighty":-101.303935,"marketCap":369954667},{"date":"2021-03-05","current":-75.88994,"twenty":-326.27493,"median":-147.911834,"eighty":-98.200275,"marketCap":340290489},{"date":"2021-03-12","current":-78.441656,"twenty":-324.187116,"median":-147.210526,"eighty":-94.512924,"marketCap":351732386},{"date":"2021-03-19","current":-66.77583,"twenty":-323.971135,"median":-147.106893,"eighty":-88.290173,"marketCap":327602223},{"date":"2021-03-26","current":-68.24438,"twenty":-323.251199,"median":-145.964892,"eighty":-87.352854,"marketCap":334806929},{"date":"2021-04-01","current":-69.367389,"twenty":-322.099301,"median":-145.706805,"eighty":-86.441573,"marketCap":340316410},{"date":"2021-04-09","current":-76.623753,"twenty":-321.739334,"median":-145.560184,"eighty":-85.269925,"marketCap":375916134},{"date":"2021-04-16","current":-70.749554,"twenty":-321.307373,"median":-145.271051,"eighty":-84.681533,"marketCap":347097310},{"date":"2021-04-23","current":-70.922324,"twenty":-305.938838,"median":-145.065081,"eighty":-84.397345,"marketCap":347944923},{"date":"2021-04-30","current":-71.095095,"twenty":-245.655259,"median":-143.926204,"eighty":-84.024703,"marketCap":348792535},{"date":"2021-05-07","current":-75.327974,"twenty":-235.266539,"median":-143.579773,"eighty":-82.744373,"marketCap":369559041},{"date":"2021-05-14","current":-46.710744,"twenty":-210.922748,"median":-143.151893,"eighty":-82.250545,"marketCap":348368729},{"date":"2021-05-21","current":-46.653918,"twenty":-208.319381,"median":-142.434184,"eighty":-81.998918,"marketCap":347944923},{"date":"2021-05-28","current":-46.028835,"twenty":-206.767374,"median":-142.178322,"eighty":-81.836771,"marketCap":343283054},{"date":"2021-06-04","current":-44.324064,"twenty":-203.76349,"median":-141.272232,"eighty":-80.583333,"marketCap":330568867},{"date":"2021-06-11","current":-45.062798,"twenty":-203.513166,"median":-140.774191,"eighty":-80.322967,"marketCap":336078348},{"date":"2021-06-18","current":-42.221512,"twenty":-202.762195,"median":-139.878514,"eighty":-79.996887,"marketCap":314888036},{"date":"2021-06-25","current":-44.494541,"twenty":-201.00993,"median":-139.371709,"eighty":-79.672052,"marketCap":331840285},{"date":"2021-07-02","current":-42.164686,"twenty":-200.008635,"median":-139.136737,"eighty":-79.357551,"marketCap":314464230},{"date":"2021-07-09","current":-44.949147,"twenty":-199.808376,"median":-138.347392,"eighty":-79.128632,"marketCap":335230735},{"date":"2021-07-16","current":-46.597093,"twenty":-199.157534,"median":-137.299767,"eighty":-78.79066,"marketCap":347521116},{"date":"2021-07-23","current":-46.824395,"twenty":-197.987763,"median":-136.417733,"eighty":-78.529012,"marketCap":349216341},{"date":"2021-07-30","current":-47.279001,"twenty":-196.349338,"median":-136.287917,"eighty":-77.953635,"marketCap":352606791},{"date":"2021-08-06","current":-48.017736,"twenty":-193.600348,"median":-135.684297,"eighty":-77.432902,"marketCap":358116272},{"date":"2021-08-13","current":-50.748691,"twenty":-190.996981,"median":-135.444365,"eighty":-77.213052,"marketCap":334383123},{"date":"2021-08-20","current":-50.55573,"twenty":-190.095816,"median":-135.245545,"eighty":-76.677841,"marketCap":333111704},{"date":"2021-08-27","current":-53.450142,"twenty":-189.795428,"median":-135.063856,"eighty":-76.106686,"marketCap":352182985},{"date":"2021-09-03","current":-55.765672,"twenty":-188.944327,"median":-134.037816,"eighty":-75.256469,"marketCap":367440010},{"date":"2021-09-10","current":-53.192861,"twenty":-188.744068,"median":-133.837594,"eighty":-74.866582,"marketCap":350487760},{"date":"2021-09-17","current":-53.450142,"twenty":-188.593874,"median":-133.347651,"eighty":-73.795673,"marketCap":352182985},{"date":"2021-09-24","current":-52.292377,"twenty":-188.043162,"median":-133.049363,"eighty":-73.331812,"marketCap":344554473},{"date":"2021-10-01","current":-52.356697,"twenty":-187.375452,"median":-132.71113,"eighty":-72.981419,"marketCap":344978279},{"date":"2021-10-08","current":-53.514462,"twenty":-186.897116,"median":-132.672021,"eighty":-72.656582,"marketCap":352606791},{"date":"2021-10-15","current":-52.163737,"twenty":-186.741479,"median":-132.52248,"eighty":-71.854782,"marketCap":343706860},{"date":"2021-10-22","current":-57.309358,"twenty":-185.690119,"median":-131.075542,"eighty":-71.413804,"marketCap":377611359},{"date":"2021-10-29","current":-55.186789,"twenty":-184.839019,"median":-130.121043,"eighty":-71.18148,"marketCap":363625753},{"date":"2021-11-05","current":-62.969541,"twenty":-183.837724,"median":-129.215514,"eighty":-71.089044,"marketCap":414906308},{"date":"2021-11-12","current":-57.54225,"twenty":-183.086753,"median":-128.231591,"eighty":-70.854386,"marketCap":386511290},{"date":"2021-11-19","current":-57.352966,"twenty":-182.836429,"median":-127.664576,"eighty":-70.663168,"marketCap":385239872},{"date":"2021-11-26","current":-58.677952,"twenty":-182.736299,"median":-127.530956,"eighty":-70.48822,"marketCap":394139803},{"date":"2021-12-03","current":-57.226777,"twenty":-182.435911,"median":-127.13421,"eighty":-70.237552,"marketCap":384392259},{"date":"2021-12-10","current":-56.72202,"twenty":-181.785069,"median":-126.682531,"eighty":-70.110253,"marketCap":381001809},{"date":"2021-12-17","current":-56.154169,"twenty":-181.184293,"median":-126.420919,"eighty":-69.547257,"marketCap":377187553},{"date":"2021-12-23","current":-60.760073,"twenty":-180.63358,"median":-125.964353,"eighty":-69.450956,"marketCap":408125409},{"date":"2021-12-31","current":-62.716004,"twenty":-180.182997,"median":-125.742562,"eighty":-69.282406,"marketCap":421263402},{"date":"2022-01-07","current":-61.895775,"twenty":-179.982739,"median":-125.55548,"eighty":-69.093925,"marketCap":415753921},{"date":"2022-01-14","current":-63.031477,"twenty":-179.78248,"median":-125.091148,"eighty":-68.70733,"marketCap":423382433},{"date":"2022-01-21","current":-57.289871,"twenty":-178.981444,"median":-124.875306,"eighty":-68.612822,"marketCap":384816065},{"date":"2022-01-28","current":-57.41606,"twenty":-178.73112,"median":-124.812548,"eighty":-68.423806,"marketCap":385663678},{"date":"2022-02-04","current":-57.100588,"twenty":-178.480796,"median":-124.200844,"eighty":-68.32901,"marketCap":383544647},{"date":"2022-02-11","current":-56.72202,"twenty":-178.480796,"median":-123.890271,"eighty":-67.974064,"marketCap":381001809},{"date":"2022-02-18","current":-60.318411,"twenty":-178.480796,"median":-123.485198,"eighty":-67.803881,"marketCap":405158765},{"date":"2022-02-25","current":-59.435087,"twenty":-178.480796,"median":-123.275813,"eighty":-67.691514,"marketCap":399225478},{"date":"2022-03-04","current":-62.148153,"twenty":-178.480796,"median":-123.03371,"eighty":-67.362364,"marketCap":417449146},{"date":"2022-03-11","current":-57.920817,"twenty":-178.480796,"median":-122.522518,"eighty":-66.746295,"marketCap":389054128},{"date":"2022-03-18","current":-52.452097,"twenty":-178.480796,"median":-122.104107,"eighty":-64.724782,"marketCap":397954059},{"date":"2022-03-25","current":-51.223187,"twenty":-178.480796,"median":-121.861452,"eighty":-63.182904,"marketCap":388630322},{"date":"2022-04-01","current":-50.94389,"twenty":-178.480796,"median":-121.655088,"eighty":-62.690766,"marketCap":386511290},{"date":"2022-04-08","current":-51.111468,"twenty":-178.480796,"median":-121.452889,"eighty":-62.017023,"marketCap":387782709},{"date":"2022-04-14","current":-50.832171,"twenty":-178.480796,"median":-121.177309,"eighty":-61.845299,"marketCap":385663678},{"date":"2022-04-22","current":-50.999749,"twenty":-178.480796,"median":-120.887454,"eighty":-61.422374,"marketCap":386935097},{"date":"2022-04-29","current":-49.882559,"twenty":-178.480796,"median":-120.399186,"eighty":-61.316803,"marketCap":378458972},{"date":"2022-05-06","current":-49.044666,"twenty":-178.480796,"median":-119.829303,"eighty":-61.037689,"marketCap":372101878},{"date":"2022-05-13","current":-58.844891,"twenty":-178.480796,"median":-119.516939,"eighty":-60.747454,"marketCap":364897172},{"date":"2022-05-20","current":-60.416822,"twenty":-178.480796,"median":-119.516939,"eighty":-60.646154,"marketCap":374644716},{"date":"2022-05-27","current":-58.708202,"twenty":-178.480796,"median":-119.516939,"eighty":-60.39714,"marketCap":364049560},{"date":"2022-06-03","current":-59.049926,"twenty":-178.480796,"median":-119.516939,"eighty":-60.071502,"marketCap":366168591},{"date":"2022-06-10","current":-55.495995,"twenty":-178.480796,"median":-119.516939,"eighty":-59.99726,"marketCap":344130666},{"date":"2022-06-17","current":-52.147099,"twenty":-178.480796,"median":-118.97574,"eighty":-59.741667,"marketCap":323364161},{"date":"2022-06-24","current":-53.58234,"twenty":-178.480796,"median":-118.611104,"eighty":-59.30851,"marketCap":332264092},{"date":"2022-07-01","current":-53.650685,"twenty":-178.480796,"median":-118.217018,"eighty":-58.992599,"marketCap":332687898},{"date":"2022-07-08","current":-55.974409,"twenty":-178.480796,"median":-117.476096,"eighty":-58.905158,"marketCap":347097310},{"date":"2022-07-15","current":-56.726202,"twenty":-178.480796,"median":-117.476096,"eighty":-58.749209,"marketCap":351759179},{"date":"2022-07-22","current":-58.844891,"twenty":-178.480796,"median":-117.476096,"eighty":-58.662714,"marketCap":364897172},{"date":"2022-07-29","current":-61.578684,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":381849422},{"date":"2022-08-05","current":-60.143443,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":372949491},{"date":"2022-08-12","current":-63.553553,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":387358903},{"date":"2022-08-19","current":-60.772215,"twenty":-178.480796,"median":-117.225709,"eighty":-58.662714,"marketCap":370406653},{"date":"2022-08-26","current":-58.686213,"twenty":-178.480796,"median":-116.799433,"eighty":-58.614857,"marketCap":357692466},{"date":"2022-09-02","current":-58.338546,"twenty":-178.480796,"median":-116.266589,"eighty":-58.549916,"marketCap":355573435},{"date":"2022-09-09","current":-59.03388,"twenty":-178.480796,"median":-115.840314,"eighty":-58.418576,"marketCap":359811497},{"date":"2022-09-16","current":-55.974409,"twenty":-178.480796,"median":-114.782968,"eighty":-58.287235,"marketCap":341164023},{"date":"2022-09-23","current":-52.845405,"twenty":-178.480796,"median":-114.504369,"eighty":-58.096769,"marketCap":322092742},{"date":"2022-09-30","current":-48.464799,"twenty":-178.480796,"median":-113.018505,"eighty":-57.942172,"marketCap":295392949},{"date":"2022-10-07","current":-46.517863,"twenty":-178.480796,"median":-112.275573,"eighty":-57.794628,"marketCap":283526374},{"date":"2022-10-14","current":-45.892062,"twenty":-178.480796,"median":-110.603977,"eighty":-57.635893,"marketCap":279712118},{"date":"2022-10-21","current":-48.117132,"twenty":-178.480796,"median":-110.325377,"eighty":-57.41606,"marketCap":293273918},{"date":"2022-10-28","current":-50.064068,"twenty":-178.480796,"median":-108.839514,"eighty":-57.348302,"marketCap":305140492},{"date":"2022-11-04","current":-47.421797,"twenty":-178.480796,"median":-99.329699,"eighty":-57.283107,"marketCap":289035855},{"date":"2022-11-11","current":-52.749658,"twenty":-178.480796,"median":-96.952604,"eighty":-57.07535,"marketCap":308954748},{"date":"2022-11-18","current":-54.269196,"twenty":-178.480796,"median":-88.524502,"eighty":-56.861382,"marketCap":317854680},{"date":"2022-11-25","current":-54.558631,"twenty":-178.480796,"median":-87.743404,"eighty":-56.724529,"marketCap":319549904},{"date":"2022-12-02","current":-53.907401,"twenty":-178.480796,"median":-86.051023,"eighty":-56.532736,"marketCap":315735648},{"date":"2022-12-09","current":-53.473248,"twenty":-178.480796,"median":-85.031656,"eighty":-56.203562,"marketCap":313192811},{"date":"2022-12-16","current":-51.95371,"twenty":-178.480796,"median":-84.552154,"eighty":-56.006552,"marketCap":304292880},{"date":"2022-12-23","current":-46.020278,"twenty":-178.480796,"median":-83.992736,"eighty":-55.809486,"marketCap":269540768},{"date":"2022-12-30","current":-46.309714,"twenty":-178.480796,"median":-82.666263,"eighty":-55.617484,"marketCap":271235993},{"date":"2023-01-06","current":-49.638224,"twenty":-178.480796,"median":-82.234562,"eighty":-55.316027,"marketCap":290731080},{"date":"2023-01-13","current":-50.868326,"twenty":-178.480796,"median":-81.914894,"eighty":-55.173782,"marketCap":297935786},{"date":"2023-01-20","current":-49.782942,"twenty":-178.480796,"median":-81.364432,"eighty":-55.032693,"marketCap":291578693},{"date":"2023-01-27","current":-50.217096,"twenty":-178.480796,"median":-80.45315,"eighty":-54.529687,"marketCap":294121530},{"date":"2023-02-03","current":-51.085403,"twenty":-178.480796,"median":-79.996887,"eighty":-54.212169,"marketCap":299207205},{"date":"2023-02-10","current":-49.493507,"twenty":-178.480796,"median":-79.411686,"eighty":-54.029024,"marketCap":289883468},{"date":"2023-02-17","current":-49.059353,"twenty":-178.480796,"median":-79.151319,"eighty":-53.907401,"marketCap":287340630},{"date":"2023-02-24","current":-48.335764,"twenty":-178.480796,"median":-78.819688,"eighty":-53.684728,"marketCap":283102568},{"date":"2023-03-03","current":-48.625199,"twenty":-178.480796,"median":-78.536164,"eighty":-53.530228,"marketCap":284797793},{"date":"2023-03-10","current":-46.454432,"twenty":-178.480796,"median":-77.849488,"eighty":-53.408425,"marketCap":272083606},{"date":"2023-03-17","current":-53.820902,"twenty":-178.480796,"median":-77.314836,"eighty":-53.247961,"marketCap":256402775},{"date":"2023-03-24","current":-51.685857,"twenty":-178.480796,"median":-76.808024,"eighty":-53.160298,"marketCap":246231425},{"date":"2023-03-31","current":-51.063136,"twenty":-178.480796,"median":-76.305928,"eighty":-52.9999,"marketCap":243264781},{"date":"2023-04-06","current":-47.86057,"twenty":-178.480796,"median":-75.30488,"eighty":-52.828764,"marketCap":228007757},{"date":"2023-04-14","current":-50.618335,"twenty":-178.480796,"median":-74.204965,"eighty":-52.677299,"marketCap":241145750},{"date":"2023-04-21","current":-47.059929,"twenty":-178.480796,"median":-73.427498,"eighty":-52.549658,"marketCap":224193500},{"date":"2023-04-28","current":-47.326809,"twenty":-178.480796,"median":-72.995571,"eighty":-52.356697,"marketCap":225464919},{"date":"2023-05-05","current":-36.831685,"twenty":-178.480796,"median":-72.484692,"eighty":-52.202329,"marketCap":225888725},{"date":"2023-05-12","current":-36.831685,"twenty":-178.480796,"median":-71.861066,"eighty":-52.099416,"marketCap":225888725},{"date":"2023-05-19","current":-34.965915,"twenty":-178.480796,"median":-71.826095,"eighty":-51.95197,"marketCap":214445957},{"date":"2023-05-26","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.807545,"marketCap":228855369},{"date":"2023-06-02","current":-37.315403,"twenty":-178.480796,"median":-71.470517,"eighty":-51.67954,"marketCap":228855369},{"date":"2023-06-09","current":-38.835661,"twenty":-178.480796,"median":-71.210151,"eighty":-51.596897,"marketCap":238179106},{"date":"2023-06-16","current":-38.075532,"twenty":-178.480796,"median":-71.095095,"eighty":-51.384395,"marketCap":233517238},{"date":"2023-06-23","current":-37.799122,"twenty":-178.480796,"median":-71.074999,"eighty":-51.167328,"marketCap":231822013},{"date":"2023-06-30","current":-38.904763,"twenty":-178.480796,"median":-71.079968,"eighty":-51.090616,"marketCap":238602913},{"date":"2023-07-07","current":-39.803097,"twenty":-178.480796,"median":-71.070031,"eighty":-51.063136,"marketCap":244112394},{"date":"2023-07-14","current":-43.258227,"twenty":-178.480796,"median":-70.502983,"eighty":-50.952159,"marketCap":265302706},{"date":"2023-07-21","current":-42.981817,"twenty":-178.480796,"median":-70.144857,"eighty":-50.882798,"marketCap":263607481},{"date":"2023-07-28","current":-43.189124,"twenty":-178.480796,"median":-69.54016,"eighty":-50.795967,"marketCap":264878900},{"date":"2023-08-04","current":-44.363869,"twenty":-178.480796,"median":-69.085362,"eighty":-50.723608,"marketCap":272083606},{"date":"2023-08-11","current":-41.209963,"twenty":-178.480796,"median":-68.676307,"eighty":-50.664592,"marketCap":258098000},{"date":"2023-08-18","current":-40.736285,"twenty":-178.480796,"median":-68.24438,"eighty":-50.55573,"marketCap":255131356},{"date":"2023-08-25","current":-39.721262,"twenty":-178.480796,"median":-67.76225,"eighty":-50.435421,"marketCap":248774262},{"date":"2023-09-01","current":-41.615973,"twenty":-178.480796,"median":-67.478726,"eighty":-50.267887,"marketCap":260640837},{"date":"2023-09-08","current":-39.112247,"twenty":-178.480796,"median":-67.100694,"eighty":-50.203135,"marketCap":244960006},{"date":"2023-09-15","current":-39.38292,"twenty":-178.480796,"median":-65.777582,"eighty":-49.791693,"marketCap":246655231},{"date":"2023-09-22","current":-36.270181,"twenty":-178.480796,"median":-63.887421,"eighty":-49.580337,"marketCap":227160144},{"date":"2023-09-29","current":-35.52583,"twenty":-178.480796,"median":-63.320373,"eighty":-49.504286,"marketCap":222498276},{"date":"2023-10-06","current":-33.157442,"twenty":-178.480796,"median":-62.716004,"eighty":-49.348789,"marketCap":207665057},{"date":"2023-10-13","current":-32.954437,"twenty":-178.480796,"median":-62.280785,"eighty":-49.20919,"marketCap":206393638},{"date":"2023-10-20","current":-34.037129,"twenty":-178.480796,"median":-62.021964,"eighty":-49.081196,"marketCap":213174538},{"date":"2023-10-27","current":-30.789053,"twenty":-178.580926,"median":-61.91158,"eighty":-49.053478,"marketCap":192831839},{"date":"2023-11-03","current":-33.280661,"twenty":-178.580926,"median":-61.578684,"eighty":-48.842276,"marketCap":202579382},{"date":"2023-11-10","current":-33.768034,"twenty":-178.580926,"median":-61.410616,"eighty":-48.625199,"marketCap":205546026},{"date":"2023-11-17","current":-33.489535,"twenty":-178.580926,"median":-61.288451,"eighty":-48.395265,"marketCap":203850801},{"date":"2023-11-24","current":-34.039231,"twenty":-178.580926,"median":-61.168594,"eighty":-48.317588,"marketCap":207196800},{"date":"2023-12-01","current":-13.458594,"twenty":-178.580926,"median":-61.028181,"eighty":-48.035653,"marketCap":81922462},{"date":"2023-12-08","current":-14.619728,"twenty":-178.530861,"median":-60.768657,"eighty":-47.723792,"marketCap":88990283},{"date":"2023-12-15","current":-14.461391,"twenty":-178.530861,"median":-60.57964,"eighty":-47.506304,"marketCap":88026489},{"date":"2023-12-22","current":-14.435002,"twenty":-178.530861,"median":-60.318411,"eighty":-47.420591,"marketCap":87865857},{"date":"2023-12-29","current":-14.461391,"twenty":-178.580926,"median":-60.143443,"eighty":-47.390367,"marketCap":88026489},{"date":"2024-01-05","current":-13.775267,"twenty":-178.63099,"median":-60.066032,"eighty":-47.342402,"marketCap":83850050},{"date":"2024-01-12","current":-13.722488,"twenty":-178.63099,"median":-59.97455,"eighty":-47.280493,"marketCap":83528785},{"date":"2024-01-19","current":-13.247479,"twenty":-178.681055,"median":-59.687298,"eighty":-47.176715,"marketCap":80637404},{"date":"2024-01-26","current":-13.353036,"twenty":-178.63099,"median":-59.381547,"eighty":-47.020895,"marketCap":81279933},{"date":"2024-02-02","current":-13.353036,"twenty":-178.63099,"median":-59.118271,"eighty":-46.871806,"marketCap":81279933},{"date":"2024-02-09","current":-13.115532,"twenty":-178.63099,"median":-58.993425,"eighty":-46.733474,"marketCap":79834243},{"date":"2024-02-16","current":-13.273868,"twenty":-178.63099,"median":-58.913236,"eighty":-46.619823,"marketCap":80798036},{"date":"2024-02-23","current":-12.693301,"twenty":-178.63099,"median":-58.844891,"eighty":-46.521434,"marketCap":77264126},{"date":"2024-03-01","current":-12.350239,"twenty":-178.580926,"median":-58.697208,"eighty":-46.361173,"marketCap":75175907},{"date":"2024-03-08","current":-12.719691,"twenty":-178.580926,"median":-58.615768,"eighty":-46.062931,"marketCap":77424758},{"date":"2024-03-15","current":-12.877808,"twenty":-178.580926,"median":-58.512379,"eighty":-45.898892,"marketCap":75979068},{"date":"2024-03-22","current":-12.60555,"twenty":-178.580926,"median":-58.318965,"eighty":-45.71519,"marketCap":74372745},{"date":"2024-03-28","current":-12.27884,"twenty":-178.580926,"median":-58.15157,"eighty":-45.472721,"marketCap":72445158},{"date":"2024-04-05","current":-12.660002,"twenty":-178.63099,"median":-57.983912,"eighty":-45.176449,"marketCap":74694010},{"date":"2024-04-12","current":-12.006582,"twenty":-178.63099,"median":-57.819719,"eighty":-44.808304,"marketCap":70838835},{"date":"2024-04-19","current":-10.046324,"twenty":-178.63099,"median":-57.668439,"eighty":-44.525195,"marketCap":59273311},{"date":"2024-04-26","current":-10.808647,"twenty":-178.580926,"median":-57.523197,"eighty":-44.284704,"marketCap":63771015},{"date":"2024-05-03","current":-11.444851,"twenty":-178.580926,"median":-57.365078,"eighty":-43.660885,"marketCap":67524618},{"date":"2024-05-10","current":-15.985942,"twenty":-178.480796,"median":-57.302451,"eighty":-43.470921,"marketCap":67524618},{"date":"2024-05-17","current":-15.148583,"twenty":-174.525682,"median":-57.132135,"eighty":-43.142089,"marketCap":63987614},{"date":"2024-05-24","current":-14.349286,"twenty":-169.769532,"median":-56.952817,"eighty":-42.67096,"marketCap":60611383},{"date":"2024-05-31","current":-14.958274,"twenty":-167.31636,"median":-56.755658,"eighty":-42.164686,"marketCap":63183749},{"date":"2024-06-07","current":-14.729903,"twenty":-161.809238,"median":-56.661928,"eighty":-41.854816,"marketCap":62219112},{"date":"2024-06-14","current":-14.082853,"twenty":-152.142985,"median":-56.280358,"eighty":-41.630886,"marketCap":59485973},{"date":"2024-06-21","current":-13.626112,"twenty":-148.591215,"median":-56.166806,"eighty":-41.438295,"marketCap":57556698},{"date":"2024-06-28","current":-13.397741,"twenty":-145.213243,"median":-55.974409,"eighty":-41.318232,"marketCap":56592060},{"date":"2024-07-05","current":-13.740297,"twenty":-143.4491,"median":-55.838696,"eighty":-40.798296,"marketCap":58039016},{"date":"2024-07-12","current":-13.892545,"twenty":-139.685284,"median":-55.499298,"eighty":-40.208603,"marketCap":58682108},{"date":"2024-07-15","current":-14.2351,"twenty":-138.359997,"median":-55.495995,"eighty":-40.167872,"marketCap":60129064},{"date":"2024-08-02","current":-16.709419,"twenty":-127.757698,"median":-55.17053,"eighty":-39.78893,"marketCap":60772156},{"date":"2024-08-09","current":-19.229093,"twenty":-124.842066,"median":-54.929508,"eighty":-39.595789,"marketCap":69936211},{"date":"2024-08-16","current":-19.140683,"twenty":-101.672994,"median":-54.486272,"eighty":-39.319379,"marketCap":69614665},{"date":"2024-08-23","current":-20.290009,"twenty":-93.211093,"median":-54.209714,"eighty":-39.112071,"marketCap":73794761},{"date":"2024-08-30","current":-21.395129,"twenty":-88.133953,"median":-54.029024,"eighty":-38.835661,"marketCap":77814083},{"date":"2024-09-06","current":-21.616153,"twenty":-86.832122,"median":-53.915733,"eighty":-38.213737,"marketCap":78617948},{"date":"2024-09-13","current":-22.544454,"twenty":-85.790657,"median":-53.767213,"eighty":-37.868224,"marketCap":81994179},{"date":"2024-09-20","current":-24.003213,"twenty":-84.584678,"median":-53.612722,"eighty":-37.315403,"marketCap":87299684},{"date":"2024-09-27","current":-23.295936,"twenty":-83.056812,"median":-53.493855,"eighty":-36.879195,"marketCap":84727318},{"date":"2024-10-04","current":-25.417767,"twenty":-82.015347,"median":-53.257181,"eighty":-36.676191,"marketCap":92444417},{"date":"2024-10-11","current":-26.036634,"twenty":-80.45315,"median":-53.111453,"eighty":-36.270181,"marketCap":94695238},{"date":"2024-10-18","current":-29.528814,"twenty":-79.672052,"median":-52.983317,"eighty":-35.173223,"marketCap":107396297},{"date":"2024-10-25","current":-29.528814,"twenty":-79.151319,"median":-52.751519,"eighty":-34.916816,"marketCap":107396297},{"date":"2024-10-31","current":-29.749838,"twenty":-78.630587,"median":-52.648487,"eighty":-34.673157,"marketCap":108200161},{"date":"2024-11-08","current":-30.935449,"twenty":-77.875525,"median":-52.485338,"eighty":-34.038811,"marketCap":97910696},{"date":"2024-11-15","current":-27.430447,"twenty":-77.31762,"median":-52.308579,"eighty":-33.562593,"marketCap":86817366},{"date":"2024-11-22","current":-25.855736,"twenty":-76.703878,"median":-52.147099,"eighty":-33.256017,"marketCap":81833406},{"date":"2024-11-29","current":-25.703345,"twenty":-76.002149,"median":-52.099416,"eighty":-33.008571,"marketCap":81351087},{"date":"2024-12-06","current":-24.128634,"twenty":-74.308627,"median":-51.949361,"eighty":-32.683764,"marketCap":76367127},{"date":"2024-12-13","current":-22.655518,"twenty":-73.215817,"median":-51.805375,"eighty":-31.107518,"marketCap":71704713},{"date":"2024-12-20","current":-30.478275,"twenty":-72.7815,"median":-51.668685,"eighty":-30.787854,"marketCap":96463740},{"date":"2024-12-27","current":-26.160519,"twenty":-71.833089,"median":-51.596897,"eighty":-30.447797,"marketCap":82798043},{"date":"2025-01-03","current":-22.553923,"twenty":-71.187214,"median":-51.390766,"eighty":-29.820566,"marketCap":71383167},{"date":"2025-01-10","current":-20.979212,"twenty":-71.086019,"median":-51.167328,"eighty":-29.435879,"marketCap":66399207},{"date":"2025-01-17","current":-20.420444,"twenty":-70.663168,"median":-51.077848,"eighty":-28.547984,"marketCap":64630705},{"date":"2025-01-24","current":-20.67443,"twenty":-70.342711,"median":-51.063136,"eighty":-28.176147,"marketCap":65434570},{"date":"2025-01-31","current":-21.080807,"twenty":-69.676618,"median":-50.94389,"eighty":-27.227259,"marketCap":66720753},{"date":"2025-02-07","current":-20.471241,"twenty":-69.315558,"median":-50.850249,"eighty":-26.165756,"marketCap":64791478},{"date":"2025-02-14","current":-19.96327,"twenty":-68.70733,"median":-50.788085,"eighty":-25.855736,"marketCap":63183749},{"date":"2025-02-21","current":-31.64723,"twenty":-68.499412,"median":-50.723608,"eighty":-25.855736,"marketCap":79118075},{"date":"2025-02-28","current":-30.161748,"twenty":-67.908144,"median":-50.664592,"eighty":-25.855736,"marketCap":75404369},{"date":"2025-03-07","current":-27.965818,"twenty":-67.65696,"median":-50.55573,"eighty":-25.855736,"marketCap":69914544},{"date":"2025-03-14","current":-28.482507,"twenty":-67.214104,"median":-50.434173,"eighty":-25.855736,"marketCap":71206267},{"date":"2025-03-21","current":-23.896888,"twenty":-66.476941,"median":-50.262495,"eighty":-25.639561,"marketCap":59742220},{"date":"2025-03-28","current":-25.705301,"twenty":-64.418801,"median":-50.064068,"eighty":-25.601194,"marketCap":64263253},{"date":"2025-04-04","current":-23.961474,"twenty":-63.456206,"median":-49.782942,"eighty":-25.338198,"marketCap":59903685},{"date":"2025-04-11","current":-22.863509,"twenty":-62.994315,"median":-49.565865,"eighty":-25.025951,"marketCap":57158772},{"date":"2025-04-17","current":-23.509371,"twenty":-62.640291,"median":-49.520454,"eighty":-24.748359,"marketCap":58773427},{"date":"2025-04-25","current":-23.767716,"twenty":-62.198711,"median":-49.348789,"eighty":-24.225869,"marketCap":59419289},{"date":"2025-05-02","current":-23.18644,"twenty":-61.96652,"median":-49.204071,"eighty":-24.012352,"marketCap":57966100},{"date":"2025-05-09","current":-26.286577,"twenty":-61.617512,"median":-49.076364,"eighty":-24.012352,"marketCap":65716442},{"date":"2025-05-16","current":-4.375109,"twenty":-61.430213,"median":-48.914635,"eighty":-23.896888,"marketCap":64909114},{"date":"2025-05-23","current":-4.288042,"twenty":-61.335705,"median":-48.697558,"eighty":-23.717071,"marketCap":63617391},{"date":"2025-05-30","current":-4.200975,"twenty":-61.188487,"median":-48.552841,"eighty":-23.564645,"marketCap":62325667},{"date":"2025-06-06","current":-4.168325,"twenty":-61.090381,"median":-48.395265,"eighty":-23.406032,"marketCap":61841271},{"date":"2025-06-13","current":-4.309809,"twenty":-60.770792,"median":-48.118687,"eighty":-23.251026,"marketCap":63940322},{"date":"2025-06-20","current":-4.190092,"twenty":-60.646154,"median":-47.976017,"eighty":-23.163355,"marketCap":62164202},{"date":"2025-06-27","current":-4.026841,"twenty":-60.39714,"median":-47.591543,"eighty":-22.876426,"marketCap":59742220}],"updateTime":1751274708751}}}