美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華欽科技

1.21

+0.02001.68%

盤後：1.210.00000.00%16:10 EST

成交量：4.89萬

成交額：5.91萬

市值：3,598.96萬

市盈率：-4.65

高：1.23

開：1.21

低：1.17

收：1.19

52周最高：1.88

52周最低：0.8000

股本：2,974.35萬

流通股本：1,133.68萬

量比：1.88

換手率：0.43%

股息：- -

股息率：- -

每股收益(TTM):-0.2600

每股收益(LYR):-0.2600

淨資產收益率：-10.58%

總資產收益率：-2.88%

市淨率：0.65

市盈率(LYR):-4.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLPS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CLPS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","market":"US","secType":"STK","nameCN":"華欽科技","latestPrice":1.21,"timestamp":1770670800000,"preClose":1.19,"halted":0,"volume":48937,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EST","volume":6,"amount":7.26,"timestamp":1770671403803,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.016806722689075647,"floatShares":11336800,"shares":29743452,"eps":-0.259999,"marketStatus":"已收盤","change":0.02,"latestTime":"02-09 16:00:00 EST","open":1.205,"high":1.23,"low":1.17,"amount":59068.3068,"amplitude":0.05042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.259999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1527134400000,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"08:04 EST","volume":3006,"amount":3655.4601276000003,"timestamp":1770642278752,"change":0,"changeRate":0,"amplitude":0.033613},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EST","volume":6,"amount":7.26,"timestamp":1770671403803,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.878435,"impliedVol":0.7143,"impliedVolPercentile":0.9943},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLPS\",,,,,undefined,":{"symbol":"CLPS","floatShares":11336800,"roa":"-2.88%","roe":"-10.58%","lyrEps":-0.259999,"volumeRatio":1.878435,"shares":29743452,"dividePrice":0,"high":1.23,"amplitude":0.05042,"preClose":1.19,"low":1.17,"week52Low":0.8,"pbRate":"0.65","psRate":"0.22","week52High":1.8799,"institutionHeld":0,"latestPrice":1.21,"eps":-0.259999,"divideRate":0,"volume":48937,"delay":0,"ttmEps":-0.259999,"open":1.205,"prevYearClose":0.8032,"prevWeekClose":1.19,"prevMonthClose":1.05,"prevQuarterClose":0.8032,"fiveDayClose":1.07,"twentyDayClose":0.9385,"sixtyDayClose":0.86,"dividendPayoutRate":6.013229104028865,"dividendGrowthYears":2,"dividendGrowthRate":0.3,"fiveYearAvgDividendRate":0.09860483718643276},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-17","symbol":"CLPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760673600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-05","symbol":"CLPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-04","symbol":"CLPS","amount":0.13,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"华钦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-12"},{"date":"2024-10-18","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"盤前","dateTimestamp":1729224000000,"actualEps":null},{"date":"2024-03-05","symbol":"CLPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1709629200000,"name":null,"time":"盤前","dateTimestamp":1709614800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLPS\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2023-01-10","value":0.05,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-13","value":0.1,"currency":"USD"},{"executeDate":"2024-11-04","recordDate":"2024-11-04","paymentDate":"2024-11-12","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLPS","date":"2026-02-06","current":-4.653864,"percent":0.445979,"low":-60.421952,"twenty":-22.49358,"median":-3.565341,"eighty":10.959308,"high":171.434418,"avg":1.850192,"sd":42.647358,"marketCap":33758818},"quantilePoints":[{"date":"2021-02-12","current":24.592514,"twenty":-217.461722,"median":20.347704,"eighty":71.775083,"marketCap":72258683},{"date":"2021-02-19","current":44.967603,"twenty":-217.123917,"median":20.868035,"eighty":71.706211,"marketCap":132125566},{"date":"2021-02-26","current":32.65407,"twenty":-216.026052,"median":21.689611,"eighty":71.579919,"marketCap":95945461},{"date":"2021-03-05","current":14.96163,"twenty":-215.09709,"median":22.248134,"eighty":71.18125,"marketCap":81232885},{"date":"2021-03-12","current":19.166304,"twenty":-214.590383,"median":21.415752,"eighty":70.967369,"marketCap":104061799},{"date":"2021-03-19","current":21.023368,"twenty":-214.505932,"median":21.137403,"eighty":70.873464,"marketCap":114144570},{"date":"2021-03-26","current":17.028928,"twenty":-214.168127,"median":20.484633,"eighty":70.736474,"marketCap":92457101},{"date":"2021-04-01","current":19.064762,"twenty":-214.083676,"median":20.210774,"eighty":70.66516,"marketCap":103510488},{"date":"2021-04-09","current":18.535186,"twenty":-213.830322,"median":20.191432,"eighty":70.637797,"marketCap":100635197},{"date":"2021-04-16","current":15.428336,"twenty":-213.66142,"median":19.7726,"eighty":70.45821,"marketCap":83766821},{"date":"2021-04-23","current":15.463641,"twenty":-213.408067,"median":19.635671,"eighty":70.100482,"marketCap":83958507},{"date":"2021-04-30","current":14.863454,"twenty":-213.239165,"median":19.271421,"eighty":69.886946,"marketCap":80699843},{"date":"2021-05-07","current":13.627775,"twenty":-212.985811,"median":19.168208,"eighty":69.741437,"marketCap":73990830},{"date":"2021-05-14","current":14.306118,"twenty":-212.816909,"median":19.115339,"eighty":69.531855,"marketCap":77673836},{"date":"2021-05-21","current":15.314643,"twenty":-212.816909,"median":19.033182,"eighty":69.315431,"marketCap":83149537},{"date":"2021-05-28","current":15.613465,"twenty":-212.816909,"median":18.951024,"eighty":69.204488,"marketCap":84771967},{"date":"2021-06-04","current":15.837582,"twenty":-212.648007,"median":18.838604,"eighty":69.168173,"marketCap":85988790},{"date":"2021-06-11","current":16.285816,"twenty":-212.225751,"median":18.604171,"eighty":69.141235,"marketCap":88422435},{"date":"2021-06-18","current":15.239937,"twenty":-211.634593,"median":18.51285,"eighty":68.925551,"marketCap":82743930},{"date":"2021-06-25","current":15.725524,"twenty":-210.958982,"median":18.30064,"eighty":68.482748,"marketCap":85380378},{"date":"2021-07-02","current":15.53876,"twenty":-210.705627,"median":18.129448,"eighty":68.159892,"marketCap":84366360},{"date":"2021-07-09","current":15.576112,"twenty":-210.536725,"median":18.005609,"eighty":67.884915,"marketCap":84569163},{"date":"2021-07-16","current":14.754351,"twenty":-209.644922,"median":17.905028,"eighty":67.647845,"marketCap":80107481},{"date":"2021-07-23","current":14.455529,"twenty":-208.742985,"median":17.694668,"eighty":67.594132,"marketCap":78485051},{"date":"2021-07-30","current":13.857884,"twenty":-208.425446,"median":17.601601,"eighty":67.382656,"marketCap":75240191},{"date":"2021-08-06","current":14.194059,"twenty":-207.665386,"median":17.417415,"eighty":67.220376,"marketCap":77065425},{"date":"2021-08-13","current":13.67112,"twenty":-207.24313,"median":17.3885,"eighty":66.474795,"marketCap":74226172},{"date":"2021-08-20","current":11.093778,"twenty":-206.694197,"median":17.362643,"eighty":65.324053,"marketCap":60232713},{"date":"2021-08-27","current":12.961417,"twenty":-205.80746,"median":17.2531,"eighty":64.651543,"marketCap":70372901},{"date":"2021-09-03","current":13.148181,"twenty":-205.554107,"median":17.098643,"eighty":64.591681,"marketCap":71386920},{"date":"2021-09-10","current":12.289067,"twenty":-205.216302,"median":17.088784,"eighty":64.352231,"marketCap":66722433},{"date":"2021-09-17","current":11.579364,"twenty":-27.232595,"median":17.004084,"eighty":64.352231,"marketCap":62869162},{"date":"2021-09-24","current":10.72025,"twenty":-25.785864,"median":16.979241,"eighty":63.268205,"marketCap":58204676},{"date":"2021-10-01","current":10.570839,"twenty":-23.743419,"median":16.844196,"eighty":62.3679,"marketCap":57393461},{"date":"2021-10-08","current":10.98172,"twenty":-21.360992,"median":16.814926,"eighty":62.136908,"marketCap":59624302},{"date":"2021-10-15","current":8.828839,"twenty":-21.275465,"median":16.732768,"eighty":61.565921,"marketCap":60182419},{"date":"2021-10-22","current":9.068265,"twenty":-20.849955,"median":16.65061,"eighty":60.760478,"marketCap":61814484},{"date":"2021-10-29","current":9.217907,"twenty":-20.82868,"median":16.603315,"eighty":60.332321,"marketCap":62834525},{"date":"2021-11-05","current":9.636903,"twenty":-20.722303,"median":16.486295,"eighty":60.197068,"marketCap":65690640},{"date":"2021-11-12","current":9.547118,"twenty":-20.637201,"median":16.479437,"eighty":60.168523,"marketCap":65078615},{"date":"2021-11-19","current":8.529557,"twenty":-20.509548,"median":16.431524,"eighty":59.792968,"marketCap":58142337},{"date":"2021-11-26","current":8.29013,"twenty":-20.356365,"median":16.376752,"eighty":59.456651,"marketCap":56510271},{"date":"2021-12-03","current":6.644076,"twenty":-20.232967,"median":16.323169,"eighty":59.310461,"marketCap":45289820},{"date":"2021-12-10","current":6.91343,"twenty":-20.075529,"median":16.21111,"eighty":59.124833,"marketCap":47125894},{"date":"2021-12-17","current":6.554291,"twenty":-19.632999,"median":16.109682,"eighty":58.509322,"marketCap":44677795},{"date":"2021-12-23","current":6.195152,"twenty":-19.301102,"median":16.020736,"eighty":58.242336,"marketCap":42229697},{"date":"2021-12-31","current":5.865941,"twenty":-19.024095,"median":15.912288,"eighty":57.910695,"marketCap":39985607},{"date":"2022-01-07","current":6.075439,"twenty":-18.861125,"median":15.899795,"eighty":57.712825,"marketCap":41413664},{"date":"2022-01-14","current":6.524363,"twenty":-18.807511,"median":15.837582,"eighty":57.608038,"marketCap":44473787},{"date":"2022-01-21","current":5.626514,"twenty":-18.705389,"median":15.829034,"eighty":57.495447,"marketCap":38353541},{"date":"2022-01-28","current":5.746228,"twenty":-18.535185,"median":15.822863,"eighty":57.372265,"marketCap":39169574},{"date":"2022-02-04","current":6.464506,"twenty":-18.288389,"median":15.774263,"eighty":57.309838,"marketCap":44065771},{"date":"2022-02-11","current":6.811674,"twenty":-17.87139,"median":15.7442,"eighty":57.233478,"marketCap":46432266},{"date":"2022-02-18","current":6.785627,"twenty":-17.693188,"median":15.640166,"eighty":57.076854,"marketCap":46254717},{"date":"2022-02-25","current":6.5647,"twenty":-17.55762,"median":15.576112,"eighty":56.994362,"marketCap":44748749},{"date":"2022-03-04","current":5.601658,"twenty":-17.310059,"median":15.548026,"eighty":56.964263,"marketCap":46039579},{"date":"2022-03-11","current":5.0784,"twenty":-17.267168,"median":15.501407,"eighty":56.79705,"marketCap":41738966},{"date":"2022-03-18","current":5.444602,"twenty":-17.207681,"median":15.464054,"eighty":56.574096,"marketCap":44748749},{"date":"2022-03-25","current":5.366074,"twenty":-17.097304,"median":15.463641,"eighty":56.56244,"marketCap":44103335},{"date":"2022-04-01","current":5.758714,"twenty":-17.054413,"median":15.408025,"eighty":56.50852,"marketCap":47330408},{"date":"2022-04-08","current":4.999611,"twenty":-17.020372,"median":15.314643,"eighty":56.442555,"marketCap":41091400},{"date":"2022-04-14","current":4.943332,"twenty":-17.020372,"median":15.314643,"eighty":56.295407,"marketCap":40628852},{"date":"2022-04-22","current":4.999611,"twenty":-16.977821,"median":15.202585,"eighty":56.016717,"marketCap":41091400},{"date":"2022-04-29","current":4.685499,"twenty":-16.956545,"median":15.039979,"eighty":56.016717,"marketCap":38509741},{"date":"2022-05-06","current":4.554619,"twenty":-16.637413,"median":14.970049,"eighty":55.738027,"marketCap":37434050},{"date":"2022-05-13","current":4.580795,"twenty":-16.382108,"median":14.86641,"eighty":55.738027,"marketCap":37649188},{"date":"2022-05-20","current":4.737851,"twenty":-16.000124,"median":14.863454,"eighty":55.738027,"marketCap":38940017},{"date":"2022-05-27","current":4.764027,"twenty":-15.998724,"median":14.828148,"eighty":55.738027,"marketCap":39155156},{"date":"2022-06-03","current":4.646235,"twenty":-15.965024,"median":14.791704,"eighty":55.515074,"marketCap":38187034},{"date":"2022-06-10","current":4.502267,"twenty":-15.62881,"median":14.774621,"eighty":55.294352,"marketCap":37003773},{"date":"2022-06-17","current":4.318774,"twenty":-15.546863,"median":14.754351,"eighty":55.210744,"marketCap":35495654},{"date":"2022-06-24","current":4.319035,"twenty":-15.519667,"median":14.611241,"eighty":55.070316,"marketCap":35497806},{"date":"2022-07-01","current":3.978748,"twenty":-15.447418,"median":14.418176,"eighty":54.934677,"marketCap":32701009},{"date":"2022-07-08","current":4.083452,"twenty":-15.411157,"median":14.33765,"eighty":54.899727,"marketCap":33561562},{"date":"2022-07-15","current":4.031361,"twenty":-15.337094,"median":14.231412,"eighty":54.787135,"marketCap":33133437},{"date":"2022-07-22","current":3.926396,"twenty":-15.213309,"median":14.175383,"eighty":54.511789,"marketCap":32270733},{"date":"2022-07-29","current":3.847868,"twenty":-15.158428,"median":13.969943,"eighty":54.2331,"marketCap":31625318},{"date":"2022-08-05","current":4.188155,"twenty":-15.08856,"median":13.866653,"eighty":54.00179,"marketCap":34422115},{"date":"2022-08-12","current":4.554619,"twenty":-14.947291,"median":13.857884,"eighty":53.858265,"marketCap":37434050},{"date":"2022-08-19","current":4.500606,"twenty":-14.668157,"median":13.783179,"eighty":53.766484,"marketCap":36990117},{"date":"2022-08-26","current":4.47903,"twenty":-14.507665,"median":13.708473,"eighty":53.651341,"marketCap":36812788},{"date":"2022-09-02","current":4.287852,"twenty":-14.430571,"median":13.630771,"eighty":53.518538,"marketCap":35241510},{"date":"2022-09-09","current":4.397096,"twenty":-14.316096,"median":13.559137,"eighty":53.508505,"marketCap":36139383},{"date":"2022-09-16","current":4.361319,"twenty":-14.2963,"median":13.168808,"eighty":53.474448,"marketCap":35845330},{"date":"2022-09-23","current":4.001085,"twenty":-14.273098,"median":12.892927,"eighty":53.31821,"marketCap":32884594},{"date":"2022-09-30","current":3.605346,"twenty":-14.222934,"median":12.737301,"eighty":53.236504,"marketCap":29632049},{"date":"2022-10-07","current":3.6048,"twenty":-14.087362,"median":12.653011,"eighty":53.229816,"marketCap":29627560},{"date":"2022-10-14","current":3.277339,"twenty":-14.049242,"median":12.438478,"eighty":53.208635,"marketCap":26936186},{"date":"2022-10-21","current":7.405984,"twenty":-14.025535,"median":12.382449,"eighty":53.089355,"marketCap":32996828},{"date":"2022-10-28","current":6.297605,"twenty":-13.960449,"median":12.289067,"eighty":52.895388,"marketCap":28058527},{"date":"2022-11-04","current":6.19634,"twenty":-13.960449,"median":12.102303,"eighty":52.635363,"marketCap":27607346},{"date":"2022-11-11","current":5.949521,"twenty":-13.960449,"median":11.915539,"eighty":52.46841,"marketCap":26507663},{"date":"2022-11-18","current":6.403298,"twenty":-13.951384,"median":11.710099,"eighty":52.390401,"marketCap":28529434},{"date":"2022-11-25","current":5.902127,"twenty":-13.915123,"median":11.485982,"eighty":52.377024,"marketCap":26296501},{"date":"2022-12-02","current":5.444646,"twenty":-13.82447,"median":11.205836,"eighty":52.115055,"marketCap":24258229},{"date":"2022-12-09","current":5.907441,"twenty":-13.786501,"median":11.019073,"eighty":52.112269,"marketCap":26320178},{"date":"2022-12-16","current":6.317844,"twenty":-13.643166,"median":10.944367,"eighty":51.975709,"marketCap":28148700},{"date":"2022-12-23","current":6.340525,"twenty":-13.516728,"median":10.850984,"eighty":51.697019,"marketCap":28249754},{"date":"2022-12-30","current":5.939105,"twenty":-13.400313,"median":10.738926,"eighty":51.585543,"marketCap":26461256},{"date":"2023-01-06","current":6.416355,"twenty":-13.314018,"median":10.552162,"eighty":51.460531,"marketCap":28587607},{"date":"2023-01-13","current":8.219298,"twenty":-13.251494,"median":10.384075,"eighty":51.325699,"marketCap":36620489},{"date":"2023-01-20","current":8.536934,"twenty":-13.217453,"median":10.234664,"eighty":51.278985,"marketCap":38035693},{"date":"2023-01-27","current":8.431408,"twenty":-13.172304,"median":10.122605,"eighty":51.167508,"marketCap":37565533},{"date":"2023-02-03","current":7.848103,"twenty":-13.133106,"median":9.636903,"eighty":50.975265,"marketCap":34966660},{"date":"2023-02-10","current":7.848103,"twenty":-13.072979,"median":9.577046,"eighty":50.7398,"marketCap":34966660},{"date":"2023-02-17","current":7.951507,"twenty":-12.969141,"median":9.457333,"eighty":50.332553,"marketCap":35427369},{"date":"2023-02-24","current":7.370854,"twenty":-12.902486,"median":9.427405,"eighty":50.120339,"marketCap":32840309},{"date":"2023-03-03","current":-59.546271,"twenty":-12.902486,"median":9.307692,"eighty":49.910953,"marketCap":32131525},{"date":"2023-03-10","current":-50.789467,"twenty":-13.181546,"median":9.217907,"eighty":49.777501,"marketCap":27406301},{"date":"2023-03-17","current":-50.351627,"twenty":-13.487624,"median":9.217907,"eighty":49.606844,"marketCap":27170040},{"date":"2023-03-24","current":-48.162426,"twenty":-13.896992,"median":9.15805,"eighty":49.604114,"marketCap":25988734},{"date":"2023-03-31","current":-49.038106,"twenty":-13.960449,"median":9.038337,"eighty":49.502405,"marketCap":26461256},{"date":"2023-04-06","current":-48.162426,"twenty":-14.096427,"median":8.90366,"eighty":49.139251,"marketCap":25988734},{"date":"2023-04-14","current":-48.162426,"twenty":-14.319885,"median":8.670033,"eighty":49.049463,"marketCap":25988734},{"date":"2023-04-21","current":-50.351627,"twenty":-15.063029,"median":8.533245,"eighty":49.049463,"marketCap":27170040},{"date":"2023-04-28","current":-47.724584,"twenty":-15.410885,"median":8.409844,"eighty":48.940774,"marketCap":25752472},{"date":"2023-05-05","current":-48.591509,"twenty":-15.546863,"median":8.32032,"eighty":48.28811,"marketCap":26220270},{"date":"2023-05-12","current":-50.351627,"twenty":-16.382108,"median":8.29013,"eighty":48.231367,"marketCap":27170040},{"date":"2023-05-19","current":-54.730029,"twenty":-17.020372,"median":8.219298,"eighty":48.213392,"marketCap":29532652},{"date":"2023-05-26","current":-50.351627,"twenty":-17.250147,"median":8.059684,"eighty":48.190131,"marketCap":27170040},{"date":"2023-06-02","current":-56.48139,"twenty":-17.82884,"median":7.963174,"eighty":48.190131,"marketCap":30477697},{"date":"2023-06-09","current":-55.167869,"twenty":-18.861125,"median":7.848103,"eighty":48.190131,"marketCap":29768913},{"date":"2023-06-16","current":-60.421952,"twenty":-20.254243,"median":7.795076,"eighty":48.036058,"marketCap":32604048},{"date":"2023-06-23","current":-59.108431,"twenty":-20.786129,"median":7.67203,"eighty":45.68929,"marketCap":31895264},{"date":"2023-06-30","current":-52.978668,"twenty":-23.266934,"median":7.370854,"eighty":42.073548,"marketCap":28587607},{"date":"2023-07-07","current":-52.028554,"twenty":-47.46188,"median":7.212713,"eighty":39.730829,"marketCap":28074920},{"date":"2023-07-14","current":-48.162426,"twenty":-48.162426,"median":7.093,"eighty":38.074408,"marketCap":25988734},{"date":"2023-07-21","current":-45.535383,"twenty":-48.162426,"median":7.003215,"eighty":36.735279,"marketCap":24571166},{"date":"2023-07-28","current":-46.411065,"twenty":-48.162426,"median":6.848749,"eighty":35.191875,"marketCap":25043689},{"date":"2023-08-04","current":-44.221864,"twenty":-48.162426,"median":6.785627,"eighty":33.954882,"marketCap":23862383},{"date":"2023-08-11","current":-44.878624,"twenty":-48.162426,"median":6.659383,"eighty":33.58038,"marketCap":24216775},{"date":"2023-08-18","current":-48.834974,"twenty":-48.162426,"median":6.554291,"eighty":33.410152,"marketCap":26351645},{"date":"2023-08-25","current":-49.783227,"twenty":-48.162426,"median":6.464506,"eighty":33.012952,"marketCap":26863328},{"date":"2023-09-01","current":-47.886723,"twenty":-48.327293,"median":6.374721,"eighty":32.677889,"marketCap":25839963},{"date":"2023-09-08","current":-48.360848,"twenty":-48.598515,"median":6.344793,"eighty":32.434176,"marketCap":26095804},{"date":"2023-09-15","current":-50.731478,"twenty":-48.600266,"median":6.314865,"eighty":30.459526,"marketCap":27375010},{"date":"2023-09-22","current":-44.563052,"twenty":-48.775403,"median":6.284936,"eighty":30.101707,"marketCap":24046490},{"date":"2023-09-29","current":-48.834974,"twenty":-48.834974,"median":6.165223,"eighty":27.383831,"marketCap":26351645},{"date":"2023-10-06","current":-48.834974,"twenty":-48.834974,"median":6.145959,"eighty":25.879412,"marketCap":26351645},{"date":"2023-10-13","current":-47.412597,"twenty":-48.834974,"median":6.10078,"eighty":22.517522,"marketCap":25584122},{"date":"2023-10-20","current":122.386633,"twenty":-48.834974,"median":6.096082,"eighty":21.634437,"marketCap":23562976},{"date":"2023-10-27","current":117.080403,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":22541373},{"date":"2023-11-03","current":124.363041,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":23943492},{"date":"2023-11-10","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-17","current":136.881742,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":26353705},{"date":"2023-11-24","current":156.815976,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":30191623},{"date":"2023-12-01","current":170.10547,"twenty":-48.834974,"median":6.085508,"eighty":21.114596,"marketCap":32750236},{"date":"2023-12-08","current":150.171231,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":28912317},{"date":"2023-12-15","current":138.21069,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":26609566},{"date":"2023-12-22","current":143.526487,"twenty":-48.834974,"median":6.095578,"eighty":21.2843,"marketCap":27633011},{"date":"2023-12-29","current":140.868591,"twenty":-48.834974,"median":6.085508,"eighty":21.733429,"marketCap":27121289},{"date":"2024-01-05","current":136.881742,"twenty":-48.834974,"median":6.075439,"eighty":23.592106,"marketCap":26353705},{"date":"2024-01-12","current":138.21069,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26609566},{"date":"2024-01-19","current":131.565946,"twenty":-48.834974,"median":6.060474,"eighty":23.654136,"marketCap":25330260},{"date":"2024-01-26","current":133.55937,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25714052},{"date":"2024-02-02","current":132.987924,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":25604032},{"date":"2024-02-09","current":129.612391,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":24954144},{"date":"2024-02-16","current":135.552795,"twenty":-48.834974,"median":6.075439,"eighty":24.241975,"marketCap":26097844},{"date":"2024-02-23","current":132.894899,"twenty":-48.834974,"median":6.095578,"eighty":25.557687,"marketCap":25586122},{"date":"2024-03-01","current":132.894899,"twenty":-48.687834,"median":6.103074,"eighty":31.514405,"marketCap":25586122},{"date":"2024-03-08","current":-11.233212,"twenty":-48.453112,"median":6.105367,"eighty":34.389686,"marketCap":28784387},{"date":"2024-03-15","current":-10.261673,"twenty":-48.360848,"median":6.105367,"eighty":34.389686,"marketCap":26294881},{"date":"2024-03-22","current":-10.196694,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26128377},{"date":"2024-03-28","current":-10.296662,"twenty":-48.162426,"median":6.105367,"eighty":34.389686,"marketCap":26384537},{"date":"2024-04-05","current":-10.895468,"twenty":-47.724584,"median":6.105367,"eighty":35.257495,"marketCap":27918939},{"date":"2024-04-12","current":-10.296662,"twenty":-47.412597,"median":6.105367,"eighty":35.257495,"marketCap":26384537},{"date":"2024-04-19","current":-9.396954,"twenty":-47.362256,"median":6.105367,"eighty":35.257495,"marketCap":24079092},{"date":"2024-04-26","current":-9.996759,"twenty":-46.502274,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-03","current":-9.996759,"twenty":-46.317863,"median":6.105367,"eighty":34.389686,"marketCap":25616056},{"date":"2024-05-10","current":-9.596889,"twenty":-45.539046,"median":6.105367,"eighty":34.389686,"marketCap":24591413},{"date":"2024-05-17","current":-9.846808,"twenty":-45.097543,"median":6.105367,"eighty":34.389686,"marketCap":25231815},{"date":"2024-05-24","current":-9.197018,"twenty":-44.659704,"median":6.105367,"eighty":34.389686,"marketCap":23566771},{"date":"2024-05-31","current":-9.496921,"twenty":-44.601713,"median":6.105367,"eighty":34.389686,"marketCap":24335253},{"date":"2024-06-07","current":-9.452435,"twenty":-43.437659,"median":6.105367,"eighty":34.389686,"marketCap":24221261},{"date":"2024-06-14","current":-9.397953,"twenty":-21.326781,"median":6.105367,"eighty":35.257495,"marketCap":24081654},{"date":"2024-06-21","current":-8.997083,"twenty":-20.61167,"median":6.112118,"eighty":36.125303,"marketCap":23054450},{"date":"2024-06-28","current":-8.894896,"twenty":-19.735121,"median":6.135295,"eighty":37.006147,"marketCap":22792603},{"date":"2024-07-05","current":-8.897115,"twenty":-18.807511,"median":6.135295,"eighty":37.006147,"marketCap":22798289},{"date":"2024-07-12","current":-8.047391,"twenty":-17.667912,"median":6.135295,"eighty":37.006147,"marketCap":20620925},{"date":"2024-07-15","current":-8.396278,"twenty":-17.438137,"median":6.135295,"eighty":37.006147,"marketCap":21514925},{"date":"2024-08-02","current":-8.854717,"twenty":-16.000124,"median":6.180188,"eighty":41.955157,"marketCap":22689645},{"date":"2024-08-09","current":-8.039866,"twenty":-15.501537,"median":6.180188,"eighty":41.955157,"marketCap":20601641},{"date":"2024-08-16","current":-8.615694,"twenty":-15.10558,"median":6.180188,"eighty":41.955157,"marketCap":22077164},{"date":"2024-08-23","current":-10.430096,"twenty":-14.319885,"median":6.180188,"eighty":41.955157,"marketCap":26726453},{"date":"2024-08-30","current":-13.472207,"twenty":-14.051101,"median":6.180188,"eighty":41.955157,"marketCap":34521669},{"date":"2024-09-06","current":-13.689501,"twenty":-13.960449,"median":6.180188,"eighty":41.955157,"marketCap":35078470},{"date":"2024-09-13","current":-14.121915,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":36186504},{"date":"2024-09-20","current":-14.830293,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38001676},{"date":"2024-09-27","current":-14.93894,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38280077},{"date":"2024-10-04","current":-15.319203,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39254478},{"date":"2024-10-11","current":-15.32029,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":39257262},{"date":"2024-10-18","current":-14.558676,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":37305675},{"date":"2024-10-25","current":-16.60906,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":38698529},{"date":"2024-10-31","current":-17.394107,"twenty":-13.82447,"median":6.180188,"eighty":41.955157,"marketCap":40527661},{"date":"2024-11-08","current":-13.024371,"twenty":-13.78883,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-11-15","current":-13.26335,"twenty":-13.481111,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-11-22","current":-13.502329,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":31459955},{"date":"2024-11-29","current":-13.26335,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":30903142},{"date":"2024-12-06","current":-12.785392,"twenty":-13.542016,"median":6.195152,"eighty":42.557646,"marketCap":29789515},{"date":"2024-12-13","current":-13.143861,"twenty":-13.750347,"median":6.195152,"eighty":42.557646,"marketCap":30624735},{"date":"2024-12-20","current":-13.024371,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":30346329},{"date":"2024-12-27","current":-13.860799,"twenty":-13.530496,"median":6.195152,"eighty":42.557646,"marketCap":32295176},{"date":"2025-01-03","current":-13.861994,"twenty":-13.502329,"median":6.195152,"eighty":42.557646,"marketCap":32297960},{"date":"2025-01-10","current":-13.203606,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":30763939},{"date":"2025-01-17","current":-13.621819,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":31738362},{"date":"2025-01-24","current":-15.055695,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35079242},{"date":"2025-01-31","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-07","current":-15.175185,"twenty":-13.375861,"median":6.195746,"eighty":43.160135,"marketCap":35357649},{"date":"2025-02-14","current":-15.533654,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":36192869},{"date":"2025-02-21","current":-16.131102,"twenty":-13.399569,"median":6.195746,"eighty":43.160135,"marketCap":37584903},{"date":"2025-02-28","current":-13.920543,"twenty":-13.484256,"median":6.195746,"eighty":43.160135,"marketCap":32434379},{"date":"2025-03-07","current":-26.653635,"twenty":-13.621819,"median":6.19634,"eighty":43.762625,"marketCap":32846421},{"date":"2025-03-14","current":-26.797537,"twenty":-13.741309,"median":6.165223,"eighty":38.767441,"marketCap":33023757},{"date":"2025-03-21","current":-26.229792,"twenty":-13.836901,"median":6.145959,"eighty":27.789513,"marketCap":32324101},{"date":"2025-03-28","current":-27.419785,"twenty":-13.920543,"median":6.10078,"eighty":23.592106,"marketCap":33790580},{"date":"2025-04-04","current":-25.798306,"twenty":-14.079326,"median":6.075439,"eighty":21.579766,"marketCap":31792362},{"date":"2025-04-11","current":-22.482679,"twenty":-14.497439,"median":6.015073,"eighty":20.484633,"marketCap":27706372},{"date":"2025-04-17","current":-22.712048,"twenty":-14.679284,"median":5.988628,"eighty":20.067986,"marketCap":27989033},{"date":"2025-04-25","current":-23.618168,"twenty":-14.816716,"median":5.939105,"eighty":19.252806,"marketCap":29105684},{"date":"2025-05-02","current":-21.574288,"twenty":-14.935727,"median":5.865941,"eighty":19.095108,"marketCap":26586923},{"date":"2025-05-09","current":-22.568976,"twenty":-14.993263,"median":5.798262,"eighty":18.929115,"marketCap":27812720},{"date":"2025-05-16","current":-22.936875,"twenty":-15.083424,"median":5.746228,"eighty":18.526252,"marketCap":28266097},{"date":"2025-05-23","current":-22.039839,"twenty":-15.175185,"median":5.716299,"eighty":18.129448,"marketCap":27160641},{"date":"2025-05-30","current":-21.574288,"twenty":-15.219445,"median":5.697423,"eighty":17.943224,"marketCap":26586923},{"date":"2025-06-06","current":-21.34719,"twenty":-15.319855,"median":5.601658,"eighty":17.647456,"marketCap":26307060},{"date":"2025-06-13","current":-21.574288,"twenty":-15.570204,"median":5.496954,"eighty":17.393671,"marketCap":26586923},{"date":"2025-06-20","current":-22.936875,"twenty":-15.844477,"median":5.444646,"eighty":17.2531,"marketCap":28266097},{"date":"2025-06-27","current":-21.574265,"twenty":-16.250591,"median":5.391546,"eighty":17.081501,"marketCap":26586895},{"date":"2025-07-03","current":-20.892995,"twenty":-16.608987,"median":5.209018,"eighty":16.979241,"marketCap":25747336},{"date":"2025-07-11","current":-21.074673,"twenty":-17.91317,"median":5.156666,"eighty":16.814926,"marketCap":25971226},{"date":"2025-07-18","current":-22.709777,"twenty":-20.78308,"median":5.018196,"eighty":16.65061,"marketCap":27986235},{"date":"2025-07-25","current":-21.574288,"twenty":-20.92933,"median":4.868731,"eighty":16.530113,"marketCap":26586923},{"date":"2025-08-01","current":-20.518283,"twenty":-21.111008,"median":4.803291,"eighty":16.448052,"marketCap":25285563},{"date":"2025-08-08","current":-20.554619,"twenty":-21.12191,"median":4.737851,"eighty":16.34558,"marketCap":25330341},{"date":"2025-08-15","current":-20.552348,"twenty":-21.127814,"median":4.704597,"eighty":16.138472,"marketCap":25327542},{"date":"2025-08-22","current":-23.163972,"twenty":-21.342648,"median":4.659323,"eighty":15.912288,"marketCap":28545959},{"date":"2025-08-29","current":-23.811201,"twenty":-21.573815,"median":4.633147,"eighty":15.835872,"marketCap":29343567},{"date":"2025-09-05","current":-23.618168,"twenty":-21.574288,"median":4.625032,"eighty":15.816692,"marketCap":29105684},{"date":"2025-09-12","current":-23.845265,"twenty":-21.743249,"median":4.580795,"eighty":15.755406,"marketCap":29385546},{"date":"2025-09-19","current":-24.070092,"twenty":-21.801386,"median":4.554619,"eighty":15.576112,"marketCap":29662610},{"date":"2025-09-26","current":-22.550809,"twenty":-22.037568,"median":4.477561,"eighty":15.493936,"marketCap":27790331},{"date":"2025-10-03","current":-21.801386,"twenty":-22.227431,"median":4.399242,"eighty":15.45658,"marketCap":26866785},{"date":"2025-10-10","current":-22.512202,"twenty":-22.402287,"median":4.384241,"eighty":15.314643,"marketCap":27742754},{"date":"2025-10-17","current":-36.789839,"twenty":-22.49358,"median":4.365552,"eighty":15.14282,"marketCap":45337700},{"date":"2025-10-24","current":-3.902657,"twenty":-22.49358,"median":4.316968,"eighty":14.942586,"marketCap":27512693},{"date":"2025-10-31","current":-3.703938,"twenty":-22.49358,"median":4.287852,"eighty":14.856575,"marketCap":26111776},{"date":"2025-11-07","current":-3.712798,"twenty":-22.49358,"median":4.233092,"eighty":14.791704,"marketCap":26174237},{"date":"2025-11-14","current":-3.608165,"twenty":-22.49358,"median":4.161979,"eighty":14.671791,"marketCap":25436600},{"date":"2025-11-21","current":-3.56513,"twenty":-22.49358,"median":4.083452,"eighty":14.356569,"marketCap":25133216},{"date":"2025-11-28","current":-3.860888,"twenty":-22.49358,"median":4.057406,"eighty":14.186589,"marketCap":27218232},{"date":"2025-12-05","current":-3.79718,"twenty":-22.49358,"median":4.0311,"eighty":13.871915,"marketCap":26769106},{"date":"2025-12-12","current":-3.662591,"twenty":-22.49358,"median":4.003004,"eighty":13.783179,"marketCap":25820290},{"date":"2025-12-19","current":-3.586225,"twenty":-22.49358,"median":3.926396,"eighty":13.621503,"marketCap":25281934},{"date":"2025-12-26","current":-3.628416,"twenty":-22.49358,"median":3.847868,"eighty":13.164683,"marketCap":25579368},{"date":"2026-01-02","current":-3.388772,"twenty":-22.49358,"median":3.821692,"eighty":12.692477,"marketCap":23889940},{"date":"2026-01-09","current":-4.00729,"twenty":-22.49358,"median":3.680178,"eighty":12.393655,"marketCap":28250330},{"date":"2026-01-16","current":-3.6647,"twenty":-22.49358,"median":3.563969,"eighty":12.147127,"marketCap":25835162},{"date":"2026-01-23","current":-3.691702,"twenty":-22.49358,"median":3.277339,"eighty":11.766128,"marketCap":26025520},{"date":"2026-01-30","current":-4.514425,"twenty":-22.49358,"median":-3.546144,"eighty":11.265601,"marketCap":31825493},{"date":"2026-02-06","current":-4.788666,"twenty":-22.49358,"median":-3.565341,"eighty":10.959308,"marketCap":33758818}],"updateTime":1770680359720}}}